The closing price for Discover Financial Services (DFS) on Friday was $190.07. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $190.07 | $190.07 | $190.07 | $190.07 | — |
May 09 2025 18:30 | $189.92 | $190.27 | $189.82 | $190.03 | 144,103 |
May 09 2025 17:30 | $189.69 | $190.43 | $189.58 | $189.92 | 106,274 |
May 09 2025 16:30 | $189.47 | $189.85 | $189.06 | $189.72 | 107,916 |
May 09 2025 15:30 | $189.87 | $190.98 | $189.53 | $189.56 | 156,483 |
May 09 2025 14:30 | $191.48 | $191.75 | $189.02 | $189.93 | 154,688 |
May 09 2025 13:30 | $191.91 | $193.50 | $190.94 | $191.60 | 72,070 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
