| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.73 | $0.77 | $0.64 | $0.71 | 5,138,255 |
March 2026 | $0.84 | $0.99 | $0.59 | $0.71 | 59,757,096 |
February 2026 | $1.04 | $1.16 | $0.75 | $0.87 | 97,171,606 |
January 2026 | $1.22 | $1.87 | $1.05 | $1.06 | 111,721,656 |
December 2025 | $1.63 | $2.29 | $1.08 | $1.17 | 117,132,217 |
November 2025 | $3.62 | $4.04 | $1.41 | $1.71 | 109,321,531 |
October 2025 | $2.34 | $5.14 | $1.79 | $3.49 | 357,802,427 |
September 2025 | $0.48 | $3.50 | $0.43 | $2.35 | 523,140,326 |
August 2025 | $0.44 | $0.57 | $0.42 | $0.47 | 24,066,541 |
July 2025 | $0.56 | $1.72 | $0.44 | $0.46 | 91,683,933 |
June 2025 | $0.62 | $0.77 | $0.53 | $0.58 | 14,973,164 |
May 2025 | $0.80 | $0.99 | $0.62 | $0.64 | 9,163,336 |
April 2025 | $0.69 | $0.95 | $0.36 | $0.82 | 9,976,893 |
March 2025 | $1.14 | $1.19 | $0.52 | $0.64 | 7,955,546 |
February 2025 | $1.78 | $1.87 | $0.90 | $1.07 | 14,527,793 |
January 2025 | $2.13 | $2.85 | $1.83 | $1.91 | 11,791,346 |
December 2024 | $3.52 | $3.70 | $2.04 | $2.10 | 5,588,959 |
November 2024 | $3.55 | $4.78 | $3.00 | $3.42 | 4,894,226 |
October 2024 | $3.13 | $4.60 | $2.80 | $3.43 | 3,845,232 |
September 2024 | $3.96 | $3.96 | $2.78 | $3.13 | 3,605,012 |
August 2024 | $5.14 | $5.31 | $3.40 | $3.96 | 2,554,480 |
July 2024 | $6.02 | $7.00 | $4.88 | $5.17 | 6,543,053 |
June 2024 | $2.45 | $8.80 | $2.26 | $6.09 | 7,803,953 |
May 2024 | $2.38 | $3.04 | $2.22 | $2.41 | 16,028,908 |
April 2024 | $2.81 | $3.58 | $1.40 | $2.43 | 3,385,771 |
