Sorry, I couldn't find pricing data for that day. The closing price for Simulations Plus (SLP) on December 23, 2022 was $37.72. It was up 1.2% for the day. The latest price is $11.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 21:00 | $37.72 | $37.72 | $37.72 | $37.72 | — |
December 23 2022 20:30 | $37.73 | $37.87 | $37.63 | $37.78 | 15,484 |
December 23 2022 19:30 | $37.83 | $37.98 | $37.79 | $37.83 | 7,228 |
December 23 2022 18:30 | $37.42 | $37.82 | $37.41 | $37.82 | 4,619 |
December 23 2022 17:30 | $37.54 | $37.61 | $37.37 | $37.49 | 6,134 |
December 23 2022 16:30 | $37.44 | $37.49 | $37.29 | $37.49 | 1,574 |
December 23 2022 15:30 | $37.24 | $37.83 | $37.24 | $37.39 | 4,622 |
December 23 2022 14:30 | $37.28 | $38.84 | $36.48 | $37.39 | 12,660 |
Daily pricing data for Simulations Plus dates back to 6/18/1997, and may be incomplete.
