| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $26,350.00 | $28,300.00 | $26,350.00 | $26,400.00 | 12 |
December 29 2016 | $27,500.00 | $28,400.00 | $27,500.00 | $27,700.00 | 26 |
December 28 2016 | $28,000.00 | $29,650.00 | $28,000.00 | $28,200.00 | 15 |
December 27 2016 | $28,700.00 | $30,550.00 | $28,700.00 | $29,400.00 | 15 |
December 23 2016 | $27,500.00 | $28,850.00 | $27,500.00 | $28,750.00 | 8 |
December 22 2016 | $27,050.00 | $28,450.00 | $27,050.00 | $27,450.00 | 13 |
December 21 2016 | $27,300.50 | $28,503.50 | $27,300.50 | $27,550.00 | 13 |
December 20 2016 | $27,850.00 | $29,050.00 | $27,850.00 | $28,350.00 | 11 |
December 19 2016 | $27,900.00 | $31,892.50 | $27,900.00 | $28,500.00 | 17 |
December 16 2016 | $27,050.00 | $31,500.00 | $27,050.00 | $30,650.00 | 132 |
December 15 2016 | $25,500.00 | $27,500.00 | $25,500.00 | $27,300.00 | 21 |
December 14 2016 | $25,850.00 | $29,050.00 | $25,850.00 | $26,600.00 | 12 |
December 13 2016 | $27,400.00 | $29,600.00 | $27,400.00 | $28,500.00 | 18 |
December 12 2016 | $28,400.00 | $32,300.00 | $28,400.00 | $29,500.00 | 21 |
December 09 2016 | $31,150.00 | $31,950.00 | $31,150.00 | $31,450.00 | 18 |
December 08 2016 | $30,675.00 | $31,600.00 | $30,675.00 | $31,500.00 | 8 |
December 07 2016 | $30,550.00 | $31,500.00 | $30,550.00 | $31,050.00 | 10 |
December 06 2016 | $30,850.00 | $32,050.00 | $30,850.00 | $31,500.00 | 14 |
December 05 2016 | $30,982.50 | $32,450.00 | $30,982.50 | $31,350.00 | 13 |
December 02 2016 | $30,800.00 | $31,500.00 | $30,800.00 | $31,000.00 | 8 |
December 01 2016 | $30,750.00 | $32,125.00 | $30,750.00 | $31,050.00 | 10 |
November 30 2016 | $30,750.00 | $32,300.00 | $30,750.00 | $30,750.00 | 8 |
November 29 2016 | $30,550.00 | $33,300.00 | $30,550.00 | $31,150.00 | 26 |
November 28 2016 | $31,650.00 | $33,700.00 | $31,650.00 | $32,350.00 | 11 |
November 25 2016 | $32,500.00 | $33,750.00 | $32,500.00 | $33,600.00 | 5 |
