SLV has returned -9.2% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $60.53 | $61.83 | $59.87 | $61.29 | 21,202,000 |
June 11 2026 | $57.45 | $61.10 | $57.30 | $60.82 | 30,398,804 |
June 10 2026 | $58.19 | $59.47 | $57.63 | $57.66 | 26,940,537 |
June 09 2026 | $61.82 | $62.43 | $58.23 | $59.01 | 33,714,879 |
June 08 2026 | $62.03 | $62.29 | $61.24 | $61.58 | 22,266,423 |
June 05 2026 | $64.06 | $64.25 | $61.36 | $61.57 | 37,667,500 |
June 04 2026 | $67.50 | $67.72 | $66.20 | $66.98 | 11,803,600 |
June 03 2026 | $67.00 | $67.14 | $66.10 | $66.21 | 13,716,200 |
June 02 2026 | $68.69 | $69.03 | $67.63 | $67.99 | 11,642,600 |
June 01 2026 | $67.49 | $68.24 | $66.80 | $67.67 | 16,531,500 |