SLV has returned -2.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 | $51.72 | $53.56 | $51.29 | $51.77 | 20,018,629 |
July 28 2026 | $51.61 | $52.01 | $51.19 | $51.70 | 10,602,919 |
July 27 2026 | $53.04 | $53.33 | $52.57 | $52.93 | 13,018,146 |
July 24 2026 | $52.34 | $53.33 | $52.30 | $52.59 | 11,104,200 |
July 23 2026 | $52.09 | $52.46 | $51.77 | $52.06 | 13,725,000 |
July 22 2026 | $53.78 | $55.08 | $53.78 | $53.92 | 13,925,300 |
July 21 2026 | $52.86 | $53.52 | $52.66 | $53.08 | 12,776,300 |
July 20 2026 | $51.20 | $51.70 | $50.95 | $50.98 | 12,897,600 |
July 17 2026 | $49.70 | $50.82 | $49.61 | $50.78 | 15,482,000 |
July 16 2026 | $50.91 | $51.08 | $50.02 | $50.39 | 19,377,900 |
July 15 2026 | $52.71 | $52.90 | $51.19 | $52.21 | 16,315,300 |
July 14 2026 | $53.53 | $53.94 | $52.86 | $53.17 | 13,208,700 |
July 13 2026 | $52.95 | $53.00 | $51.78 | $52.16 | 17,653,100 |
July 10 2026 | $53.69 | $54.29 | $53.23 | $53.95 | 11,734,300 |
July 09 2026 | $54.11 | $54.78 | $53.99 | $54.14 | 11,833,000 |
July 08 2026 | $52.76 | $53.09 | $51.72 | $52.83 | 20,091,200 |
July 07 2026 | $55.39 | $55.94 | $53.75 | $54.46 | 14,497,800 |
July 06 2026 | $55.74 | $56.37 | $55.61 | $56.11 | 13,649,000 |
July 02 2026 | $55.11 | $56.13 | $54.57 | $55.02 | 16,907,700 |
July 01 2026 | $53.33 | $55.16 | $53.23 | $53.58 | 16,209,100 |