The price for Super Micro Computer (SMCI) today is $41.55. It is down 3% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $41.64 | $41.76 | $41.45 | $41.55 | 758,538 |
August 29 2025 18:30 | $41.56 | $41.83 | $41.56 | $41.75 | 155,686 |
August 29 2025 17:30 | $41.61 | $41.68 | $41.45 | $41.66 | 178,406 |
August 29 2025 16:30 | $41.91 | $41.96 | $41.63 | $41.71 | 205,468 |
August 29 2025 15:30 | $42.08 | $42.11 | $41.84 | $41.97 | 172,410 |
August 29 2025 14:30 | $41.76 | $42.03 | $41.68 | $41.87 | 174,710 |
August 29 2025 13:30 | $42.82 | $42.82 | $41.47 | $41.53 | 509,322 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
