The price for Super Micro Computer (SMCI) today is $30.82. It is up 6.3% for the day (up 20.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 17:30 | $31.36 | $31.40 | $30.74 | $30.82 | 1,421,060 |
July 22 2026 16:30 | $31.89 | $31.94 | $31.29 | $31.40 | 1,482,836 |
July 22 2026 15:30 | $31.64 | $32.09 | $31.52 | $31.97 | 1,906,880 |
July 22 2026 14:30 | $31.49 | $31.94 | $31.18 | $31.62 | 3,746,108 |
July 22 2026 13:30 | $28.98 | $31.59 | $28.51 | $31.30 | 7,927,288 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.