The price for Super Micro Computer (SMCI) today is $32.66. It is down 1.2% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 15:30 | $32.77 | $32.80 | $32.34 | $32.66 | 194,245 |
May 05 2025 14:30 | $33.01 | $33.20 | $32.73 | $32.74 | 159,835 |
May 05 2025 13:30 | $33.06 | $33.50 | $32.49 | $32.52 | 452,717 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
