| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $777.36 | $833.08 | $700.00 | $830.35 | 30,606,175 |
| April 2024 | $1,010.00 | $1,069.00 | $671.00 | $858.80 | 136,055,445 |
| March 2024 | $881.88 | $1,229.00 | $855.00 | $1,010.03 | 185,151,010 |
| February 2024 | $540.00 | $1,077.87 | $536.00 | $866.12 | 321,752,432 |
| January 2024 | $280.00 | $554.44 | $275.88 | $529.61 | 161,164,867 |
| December 2023 | $262.26 | $327.55 | $251.29 | $284.26 | 61,610,526 |
| November 2023 | $241.30 | $306.52 | $227.37 | $273.47 | 69,608,924 |
| October 2023 | $275.00 | $317.50 | $226.59 | $239.47 | 69,910,333 |
| September 2023 | $277.00 | $287.73 | $228.26 | $274.22 | 53,973,835 |
| August 2023 | $322.49 | $357.00 | $235.15 | $275.08 | 91,202,042 |
| July 2023 | $254.89 | $337.79 | $245.10 | $330.27 | 57,251,433 |
| June 2023 | $226.63 | $270.18 | $213.08 | $249.25 | 62,742,547 |
| May 2023 | $105.44 | $242.99 | $101.71 | $223.95 | 60,348,642 |
| April 2023 | $106.57 | $119.24 | $93.19 | $105.43 | 30,321,442 |
| March 2023 | $99.16 | $118.36 | $87.25 | $106.55 | 34,201,348 |
| February 2023 | $72.00 | $103.98 | $70.11 | $97.97 | 29,635,665 |
| January 2023 | $83.08 | $92.80 | $69.02 | $72.33 | 31,909,268 |
| December 2022 | $91.76 | $93.22 | $77.47 | $82.10 | 29,778,137 |
| November 2022 | $70.20 | $95.22 | $69.17 | $90.23 | 22,157,738 |
| October 2022 | $56.55 | $70.19 | $50.28 | $69.59 | 11,654,321 |
| September 2022 | $63.90 | $68.17 | $51.63 | $55.07 | 11,623,170 |
| August 2022 | $53.90 | $74.93 | $53.45 | $65.08 | 17,525,281 |
| July 2022 | $40.08 | $55.15 | $37.01 | $54.01 | 9,542,560 |
| June 2022 | $50.58 | $57.65 | $39.81 | $40.35 | 11,569,833 |
| May 2022 | $42.13 | $58.34 | $41.05 | $50.06 | 11,245,381 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
