The price for Super Micro Computer (SMCI) today is $36.62. It is up 2% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 15:30 | $36.69 | $36.99 | $36.58 | $36.62 | 49,340 |
September 16 2026 14:30 | $36.39 | $36.64 | $36.24 | $36.60 | 81,356 |
September 16 2026 13:30 | $35.89 | $36.99 | $35.74 | $36.94 | 293,959 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.