| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.71 | $1.72 | $1.70 | $1.72 | 1,628,990 |
December 30 2013 | $1.72 | $1.72 | $1.70 | $1.70 | 925,650 |
December 27 2013 | $1.72 | $1.72 | $1.70 | $1.72 | 1,150,190 |
December 26 2013 | $1.72 | $1.72 | $1.70 | $1.72 | 1,566,250 |
December 24 2013 | $1.71 | $1.72 | $1.71 | $1.72 | 723,100 |
December 23 2013 | $1.68 | $1.72 | $1.67 | $1.72 | 1,851,180 |
December 20 2013 | $1.67 | $1.68 | $1.65 | $1.68 | 6,816,930 |
December 19 2013 | $1.67 | $1.70 | $1.66 | $1.66 | 2,335,520 |
December 18 2013 | $1.66 | $1.68 | $1.62 | $1.68 | 2,204,490 |
December 17 2013 | $1.65 | $1.66 | $1.64 | $1.65 | 1,900,540 |
December 16 2013 | $1.64 | $1.67 | $1.64 | $1.65 | 1,996,770 |
December 13 2013 | $1.69 | $1.69 | $1.64 | $1.64 | 1,623,260 |
December 12 2013 | $1.68 | $1.69 | $1.66 | $1.68 | 1,067,650 |
December 11 2013 | $1.69 | $1.69 | $1.67 | $1.67 | 1,576,790 |
December 10 2013 | $1.72 | $1.72 | $1.67 | $1.68 | 1,556,620 |
December 09 2013 | $1.70 | $1.72 | $1.70 | $1.72 | 1,830,660 |
December 06 2013 | $1.67 | $1.71 | $1.66 | $1.69 | 2,737,690 |
December 05 2013 | $1.62 | $1.67 | $1.60 | $1.66 | 1,977,530 |
December 04 2013 | $1.61 | $1.64 | $1.60 | $1.63 | 2,189,230 |
December 03 2013 | $1.60 | $1.62 | $1.59 | $1.61 | 2,698,710 |
December 02 2013 | $1.59 | $1.60 | $1.57 | $1.60 | 2,005,910 |
November 29 2013 | $1.57 | $1.60 | $1.56 | $1.59 | 953,880 |
November 27 2013 | $1.55 | $1.57 | $1.54 | $1.57 | 1,624,720 |
November 26 2013 | $1.54 | $1.56 | $1.53 | $1.55 | 2,274,780 |
November 25 2013 | $1.53 | $1.55 | $1.52 | $1.55 | 2,034,310 |
