| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2016 | $28.50 | $28.50 | $27.95 | $28.05 | 253,206 |
| December 29 2016 | $28.40 | $28.63 | $27.85 | $28.50 | 235,283 |
| December 28 2016 | $28.70 | $28.80 | $28.15 | $28.45 | 240,204 |
| December 27 2016 | $28.90 | $28.90 | $28.40 | $28.70 | 218,409 |
| December 23 2016 | $28.05 | $28.80 | $27.90 | $28.70 | 248,522 |
| December 22 2016 | $28.90 | $29.00 | $27.93 | $27.95 | 288,374 |
| December 21 2016 | $28.75 | $28.90 | $28.35 | $28.75 | 176,116 |
| December 20 2016 | $29.05 | $29.58 | $28.60 | $28.85 | 213,951 |
| December 19 2016 | $28.50 | $29.05 | $28.25 | $29.00 | 264,523 |
| December 16 2016 | $28.40 | $28.85 | $28.24 | $28.30 | 517,423 |
| December 15 2016 | $28.10 | $28.45 | $27.53 | $28.25 | 241,168 |
| December 14 2016 | $28.60 | $28.80 | $27.88 | $28.10 | 239,651 |
| December 13 2016 | $28.10 | $28.70 | $28.10 | $28.50 | 442,579 |
| December 12 2016 | $28.35 | $28.50 | $27.40 | $28.05 | 226,226 |
| December 09 2016 | $29.10 | $29.26 | $28.25 | $28.50 | 286,950 |
| December 08 2016 | $28.45 | $29.00 | $28.10 | $28.98 | 336,675 |
| December 07 2016 | $27.85 | $28.70 | $27.65 | $28.45 | 338,124 |
| December 06 2016 | $27.80 | $27.98 | $27.30 | $27.95 | 286,552 |
| December 05 2016 | $27.15 | $27.68 | $26.95 | $27.60 | 375,752 |
| December 02 2016 | $26.00 | $27.10 | $26.00 | $27.00 | 292,482 |
| December 01 2016 | $27.30 | $27.45 | $25.95 | $26.20 | 316,002 |
| November 30 2016 | $26.60 | $27.70 | $26.60 | $27.35 | 505,017 |
| November 29 2016 | $26.30 | $26.65 | $26.00 | $26.10 | 241,714 |
| November 28 2016 | $26.55 | $26.75 | $25.98 | $26.35 | 343,556 |
| November 25 2016 | $26.70 | $26.95 | $26.60 | $26.85 | 87,949 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
