| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $2.40 | $2.41 | $2.39 | $2.40 | 1,093,450 |
December 30 2019 | $2.42 | $2.42 | $2.40 | $2.40 | 1,210,970 |
December 27 2019 | $2.35 | $2.43 | $2.35 | $2.41 | 4,272,610 |
December 26 2019 | $2.35 | $2.39 | $2.35 | $2.38 | 1,769,990 |
December 24 2019 | $2.41 | $2.41 | $2.38 | $2.39 | 5,176,960 |
December 23 2019 | $2.48 | $2.53 | $2.34 | $2.42 | 2,148,760 |
December 20 2019 | $2.30 | $2.53 | $2.29 | $2.47 | 3,664,220 |
December 19 2019 | $2.24 | $2.28 | $2.24 | $2.27 | 1,233,090 |
December 18 2019 | $2.26 | $2.26 | $2.21 | $2.25 | 194,270 |
December 17 2019 | $2.26 | $2.27 | $2.25 | $2.25 | 606,440 |
December 16 2019 | $2.20 | $2.27 | $2.20 | $2.25 | 945,440 |
December 13 2019 | $2.21 | $2.21 | $2.20 | $2.21 | 187,020 |
December 12 2019 | $2.17 | $2.20 | $2.17 | $2.20 | 789,570 |
December 11 2019 | $2.06 | $2.20 | $2.06 | $2.17 | 1,885,230 |
December 10 2019 | $2.20 | $2.21 | $2.11 | $2.20 | 2,363,620 |
December 09 2019 | $2.16 | $2.22 | $2.16 | $2.20 | 2,339,290 |
December 06 2019 | $2.15 | $2.16 | $2.14 | $2.16 | 1,702,560 |
December 05 2019 | $2.15 | $2.15 | $2.15 | $2.15 | 1,340,730 |
December 04 2019 | $2.16 | $2.16 | $2.15 | $2.16 | 2,130,520 |
December 03 2019 | $2.13 | $2.16 | $2.13 | $2.16 | 961,260 |
December 02 2019 | $2.13 | $2.15 | $2.13 | $2.15 | 338,110 |
November 29 2019 | $2.10 | $2.16 | $2.10 | $2.13 | 30,380 |
November 27 2019 | $2.10 | $2.15 | $2.07 | $2.15 | 123,200 |
November 26 2019 | $2.14 | $2.16 | $2.13 | $2.15 | 2,116,200 |
November 25 2019 | $2.14 | $2.14 | $2.08 | $2.13 | 1,260,730 |
