| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 | $29.50 | $30.19 | $29.25 | $30.01 | 37,527,000 |
December 14 2023 | $27.80 | $29.63 | $27.79 | $29.44 | 45,440,960 |
December 13 2023 | $26.70 | $27.56 | $26.25 | $27.33 | 27,357,870 |
December 12 2023 | $26.16 | $26.86 | $25.83 | $26.54 | 21,783,230 |
December 11 2023 | $26.30 | $27.07 | $25.70 | $26.23 | 31,359,520 |
December 08 2023 | $25.50 | $27.42 | $25.46 | $27.27 | 31,575,040 |
December 07 2023 | $25.55 | $25.85 | $25.13 | $25.62 | 23,997,110 |
December 06 2023 | $26.75 | $26.81 | $25.34 | $25.34 | 28,598,540 |
December 05 2023 | $26.35 | $26.99 | $25.97 | $26.30 | 25,598,030 |
December 04 2023 | $26.72 | $26.92 | $25.68 | $26.64 | 29,598,020 |
December 01 2023 | $26.23 | $27.07 | $26.03 | $26.96 | 42,975,810 |