| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $50.34 | $54.60 | $50.33 | $52.96 | 119,972,799 |
January 30 2024 | $54.73 | $55.44 | $50.12 | $51.30 | 179,564,198 |
January 29 2024 | $47.57 | $49.57 | $47.19 | $49.57 | 115,251,199 |
January 26 2024 | $46.71 | $48.33 | $45.97 | $47.42 | 50,355,540 |
January 25 2024 | $47.61 | $48.37 | $46.61 | $47.56 | 67,172,719 |
January 24 2024 | $47.13 | $49.68 | $46.02 | $47.02 | 121,169,699 |
January 23 2024 | $43.60 | $45.83 | $41.65 | $45.74 | 96,771,959 |
January 22 2024 | $45.64 | $48.59 | $41.02 | $43.62 | 188,233,198 |
January 19 2024 | $34.76 | $42.87 | $33.89 | $42.34 | 231,125,198 |
January 18 2024 | $33.00 | $33.40 | $30.65 | $31.14 | 48,751,260 |
January 17 2024 | $32.05 | $32.20 | $30.58 | $31.82 | 35,857,720 |
January 16 2024 | $34.06 | $35.20 | $32.43 | $32.63 | 47,328,550 |
January 12 2024 | $34.55 | $34.95 | $33.83 | $33.96 | 22,892,060 |
January 11 2024 | $34.48 | $35.52 | $33.07 | $34.33 | 41,729,230 |
January 10 2024 | $34.70 | $35.80 | $33.22 | $34.24 | 53,454,459 |
January 09 2024 | $31.83 | $34.92 | $31.72 | $34.37 | 67,032,699 |
January 08 2024 | $29.49 | $32.18 | $29.35 | $32.03 | 42,626,240 |
January 05 2024 | $28.88 | $29.89 | $28.76 | $29.21 | 23,430,980 |
January 04 2024 | $28.05 | $29.55 | $27.63 | $28.88 | 23,110,560 |
January 03 2024 | $27.73 | $28.79 | $27.65 | $28.06 | 16,776,130 |
January 02 2024 | $28.00 | $28.70 | $27.59 | $28.55 | 19,042,260 |
