| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 | $84.40 | $95.45 | $83.53 | $95.24 | 97,528,959 |
May 14 2024 | $77.50 | $82.92 | $76.68 | $82.24 | 49,962,230 |
May 13 2024 | $81.08 | $81.20 | $76.26 | $78.28 | 28,147,020 |
May 10 2024 | $81.74 | $83.34 | $79.33 | $79.85 | 37,913,380 |
May 09 2024 | $82.85 | $83.09 | $79.05 | $79.97 | 38,820,790 |
May 08 2024 | $80.24 | $84.38 | $80.04 | $82.26 | 37,196,040 |
May 07 2024 | $81.10 | $83.42 | $80.63 | $81.93 | 40,792,640 |
May 06 2024 | $79.18 | $83.31 | $78.69 | $83.04 | 53,428,339 |
May 03 2024 | $77.00 | $80.16 | $76.80 | $78.27 | 52,329,029 |
May 02 2024 | $76.72 | $76.82 | $70.91 | $76.25 | 64,961,799 |
May 01 2024 | $77.74 | $78.14 | $70.00 | $73.83 | 135,362,899 |