| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 | $83.20 | $84.52 | $81.52 | $82.79 | 47,475,750 |
May 29 2024 | $85.86 | $86.38 | $82.71 | $83.97 | 49,323,410 |
May 28 2024 | $89.90 | $90.97 | $86.50 | $87.47 | 62,351,369 |
May 24 2024 | $85.80 | $89.92 | $83.86 | $88.39 | 68,504,409 |
May 23 2024 | $93.45 | $97.23 | $83.57 | $84.74 | 114,602,299 |
May 22 2024 | $91.01 | $91.17 | $86.25 | $87.33 | 56,322,249 |
May 21 2024 | $88.90 | $93.99 | $87.78 | $89.90 | 59,188,339 |
May 20 2024 | $90.20 | $92.53 | $87.01 | $90.39 | 53,631,299 |
May 17 2024 | $92.52 | $93.20 | $87.80 | $88.79 | 51,923,669 |
May 16 2024 | $92.40 | $97.10 | $90.10 | $90.44 | 70,098,479 |