The price for Super Micro Computer (SMCI) today is $22.92. It is up 4.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 16:30 | $22.84 | $23.07 | $22.82 | $22.92 | 86,592 |
April 02 2026 15:30 | $23.11 | $23.24 | $22.91 | $22.94 | 132,961 |
April 02 2026 14:30 | $22.43 | $23.22 | $22.41 | $23.10 | 196,171 |
April 02 2026 13:30 | $21.96 | $22.32 | $21.88 | $22.30 | 210,906 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
