The price for Super Micro Computer (SMCI) today is $32.33. It is up 0.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 16:30 | $32.16 | $32.37 | $32.04 | $32.33 | 57,294 |
November 25 2025 15:30 | $31.96 | $32.34 | $31.89 | $31.92 | 165,821 |
November 25 2025 14:30 | $32.13 | $32.54 | $31.18 | $31.61 | 219,604 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
