Between September 25, 2020 and September 25, 2025, Super Micro Computer (SMCI) has returned 1,723.2% and SMH has returned 298.2%.
| DATE | undefined | Super Micro Computer |
|---|---|---|
September 2025 | $321.11 | $46.20 |
August 2025 | $290.29 | $41.54 |
July 2025 | $288.78 | $58.97 |
June 2025 | $278.88 | $49.01 |
May 2025 | $239.75 | $40.02 |
April 2025 | $211.28 | $31.86 |
March 2025 | $211.47 | $34.24 |
February 2025 | $232.77 | $41.46 |
January 2025 | $243.62 | $28.52 |
December 2024 | $242.17 | $30.48 |
November 2024 | $241.06 | $32.64 |
October 2024 | $240.61 | $29.11 |
September 2024 | $244.37 | $41.64 |
August 2024 | $242.39 | $43.77 |
July 2024 | $245.90 | $70.17 |
June 2024 | $259.55 | $81.94 |
May 2024 | $239.42 | $78.45 |
April 2024 | $213.15 | $85.88 |
March 2024 | $224.00 | $101.00 |
February 2024 | $211.01 | $86.61 |
January 2024 | $185.05 | $52.96 |
December 2023 | $174.10 | $28.43 |
November 2023 | $158.81 | $27.35 |
October 2023 | $137.51 | $23.95 |
September 2023 | $143.48 | $27.42 |
