Between January 7, 2021 and January 7, 2026, Super Micro Computer (SMCI) has returned 839.7% and SMH has returned 253.9%.
| DATE | Super Micro Computer | |
|---|---|---|
January 2026 | $387.62 | $30.54 |
December 2025 | $360.13 | $29.27 |
November 2025 | $351.19 | $33.85 |
October 2025 | $361.89 | $51.96 |
September 2025 | $325.35 | $47.94 |
August 2025 | $289.39 | $41.54 |
July 2025 | $287.88 | $58.97 |
June 2025 | $278.01 | $49.01 |
May 2025 | $239.01 | $40.02 |
April 2025 | $210.62 | $31.86 |
March 2025 | $210.81 | $34.24 |
February 2025 | $232.05 | $41.46 |
January 2025 | $242.86 | $28.52 |
December 2024 | $241.42 | $30.48 |
November 2024 | $240.31 | $32.64 |
October 2024 | $239.87 | $29.11 |
September 2024 | $243.61 | $41.64 |
August 2024 | $241.63 | $43.77 |
July 2024 | $245.14 | $70.17 |
June 2024 | $258.74 | $81.94 |
May 2024 | $238.68 | $78.45 |
April 2024 | $212.48 | $85.88 |
March 2024 | $223.30 | $101.00 |
February 2024 | $210.36 | $86.61 |
January 2024 | $184.48 | $52.96 |
