The price for SMH today is $558.82. It is up 2.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $558.53 | $560.60 | $557.96 | $558.82 | 105,682 |
October 15 2026 18:30 | $552.32 | $555.57 | $551.61 | $555.48 | 29,124 |
October 15 2026 17:30 | $553.44 | $556.07 | $552.95 | $552.95 | 35,126 |
October 15 2026 16:30 | $550.87 | $553.00 | $550.00 | $550.78 | 16,041 |
October 15 2026 15:30 | $553.09 | $555.46 | $551.61 | $554.37 | 47,948 |
October 15 2026 14:30 | $546.14 | $553.18 | $544.71 | $552.52 | 71,449 |
October 15 2026 13:30 | $546.04 | $551.09 | $540.64 | $545.66 | 190,673 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.