The closing price for SMH on Friday was $553.11. It was down 2.7% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $553.11 | $553.11 | $553.11 | $553.11 | — |
August 28 2026 19:30 | $554.60 | $554.88 | $552.80 | $553.06 | 1,281,469 |
August 28 2026 18:30 | $554.47 | $555.20 | $552.40 | $554.46 | 5,181,186 |
August 28 2026 17:30 | $554.09 | $556.31 | $553.84 | $554.54 | 298,197 |
August 28 2026 16:30 | $554.41 | $557.12 | $552.30 | $553.89 | 607,699 |
August 28 2026 15:30 | $564.22 | $564.24 | $553.90 | $554.49 | 1,345,804 |
August 28 2026 14:30 | $566.14 | $567.50 | $563.40 | $564.30 | 705,905 |
August 28 2026 13:30 | $568.50 | $570.11 | $561.89 | $566.25 | 1,061,726 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.