The closing price for SMH on Thursday was $392.32. It was up 3.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $392.32 | $392.32 | $392.32 | $392.32 | — |
April 02 2026 19:30 | $391.41 | $392.66 | $391.32 | $392.24 | 1,256,774 |
April 02 2026 18:30 | $390.15 | $392.24 | $389.87 | $391.43 | 422,372 |
April 02 2026 17:30 | $390.60 | $390.83 | $388.61 | $390.11 | 389,155 |
April 02 2026 16:30 | $389.05 | $390.89 | $387.76 | $390.60 | 580,837 |
April 02 2026 15:30 | $391.32 | $391.88 | $388.07 | $389.09 | 671,491 |
April 02 2026 14:30 | $385.62 | $393.50 | $385.46 | $391.14 | 1,717,595 |
April 02 2026 13:30 | $378.07 | $388.47 | $378.00 | $385.69 | 2,844,612 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
