The closing price for SMH yesterday was $352.39. It was down 1.5% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $354.60 | $354.94 | $351.80 | $352.39 | 245,844 |
November 04 2025 19:30 | $356.36 | $356.51 | $354.08 | $354.47 | 69,768 |
November 04 2025 18:30 | $356.00 | $357.04 | $355.54 | $356.89 | 66,534 |
November 04 2025 17:30 | $357.63 | $358.01 | $356.63 | $356.85 | 40,968 |
November 04 2025 16:30 | $358.81 | $359.64 | $357.77 | $357.93 | 46,779 |
November 04 2025 15:30 | $360.62 | $361.26 | $359.00 | $359.42 | 193,143 |
November 04 2025 14:30 | $357.87 | $361.82 | $356.00 | $361.34 | 142,332 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
