The closing price for SMH on Friday was $619.96. It was up 2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $619.96 | $619.96 | $619.96 | $619.96 | — |
June 12 2026 19:30 | $620.39 | $621.43 | $617.59 | $619.50 | 1,064,230 |
June 12 2026 18:30 | $621.69 | $623.10 | $619.66 | $620.23 | 677,330 |
June 12 2026 17:30 | $623.44 | $624.62 | $619.34 | $621.65 | 726,173 |
June 12 2026 16:30 | $620.20 | $624.25 | $619.42 | $623.38 | 825,501 |
June 12 2026 15:30 | $623.42 | $624.38 | $613.10 | $620.20 | 1,179,510 |
June 12 2026 14:30 | $615.99 | $623.62 | $610.34 | $623.46 | 1,717,933 |
June 12 2026 13:30 | $607.57 | $620.08 | $602.24 | $615.55 | 2,422,350 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.