The closing price for SMH yesterday was $278.83. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $278.49 | $279.44 | $278.35 | $278.83 | 62,944 |
June 30 2025 18:30 | $278.35 | $278.60 | $277.61 | $278.57 | 27,137 |
June 30 2025 17:30 | $278.66 | $279.10 | $278.24 | $278.77 | 20,711 |
June 30 2025 16:30 | $279.06 | $279.40 | $279.06 | $279.21 | 11,280 |
June 30 2025 15:30 | $278.55 | $279.94 | $278.42 | $279.76 | 16,431 |
June 30 2025 14:30 | $278.53 | $278.72 | $278.10 | $278.35 | 15,435 |
June 30 2025 13:30 | $279.80 | $279.82 | $277.10 | $277.86 | 49,554 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
