SMH returned 41.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $244.75 | $245.29 | $240.65 | $241.42 | 3,071,840 |
December 30 2024 | $243.86 | $246.58 | $241.98 | $243.90 | 3,532,095 |
December 27 2024 | $248.51 | $249.29 | $244.40 | $247.63 | 3,812,328 |
December 26 2024 | $249.64 | $251.61 | $248.11 | $250.15 | 2,171,444 |
December 24 2024 | $249.66 | $250.59 | $248.61 | $250.59 | 2,097,390 |
December 23 2024 | $242.77 | $248.81 | $242.77 | $248.45 | 6,650,078 |
December 20 2024 | $235.62 | $243.42 | $234.77 | $240.89 | 6,909,310 |
December 19 2024 | $241.18 | $241.43 | $236.56 | $237.08 | 6,895,880 |
December 18 2024 | $250.27 | $252.56 | $238.65 | $240.17 | 8,125,847 |
December 17 2024 | $248.60 | $249.29 | $246.17 | $248.09 | 4,027,848 |
December 16 2024 | $248.62 | $252.45 | $247.05 | $251.35 | 4,892,952 |
December 13 2024 | $247.65 | $249.74 | $244.20 | $247.62 | 8,628,587 |
December 12 2024 | $242.18 | $242.81 | $240.12 | $241.54 | 3,979,280 |
December 11 2024 | $241.82 | $245.19 | $239.92 | $243.91 | 5,588,413 |
December 10 2024 | $244.58 | $245.30 | $236.58 | $238.08 | 6,402,370 |
December 09 2024 | $244.37 | $247.09 | $243.09 | $244.22 | 4,532,551 |
December 06 2024 | $246.02 | $247.55 | $245.36 | $246.75 | 3,885,289 |
December 05 2024 | $250.00 | $250.27 | $245.72 | $246.44 | 3,872,077 |
December 04 2024 | $250.34 | $251.17 | $247.45 | $250.74 | 5,457,365 |
December 03 2024 | $245.08 | $246.81 | $244.09 | $246.56 | 3,227,262 |
December 02 2024 | $241.52 | $247.28 | $241.52 | $246.01 | 8,070,277 |
November 29 2024 | $238.20 | $242.66 | $237.79 | $240.31 | 5,607,353 |
November 27 2024 | $237.86 | $238.00 | $232.41 | $236.46 | 6,911,612 |
November 26 2024 | $243.98 | $244.27 | $238.09 | $239.61 | 4,996,487 |
November 25 2024 | $244.50 | $244.50 | $240.46 | $241.83 | 4,562,667 |