SMH has returned 48.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $366.88 | $368.43 | $360.50 | $363.02 | 4,915,500 |
October 30 2025 | $367.43 | $369.86 | $363.55 | $363.73 | 6,932,700 |
October 29 2025 | $369.08 | $372.78 | $365.82 | $368.61 | 8,102,600 |
October 28 2025 | $359.61 | $364.67 | $358.46 | $363.11 | 5,086,000 |
October 27 2025 | $357.67 | $360.60 | $356.21 | $359.94 | 6,663,400 |
October 24 2025 | $350.58 | $352.94 | $349.82 | $351.14 | 5,649,300 |
October 23 2025 | $337.05 | $345.91 | $336.73 | $344.80 | 6,422,600 |
October 22 2025 | $342.86 | $344.86 | $332.40 | $338.60 | 8,014,200 |
October 21 2025 | $347.06 | $347.10 | $343.16 | $345.30 | 4,391,800 |
October 20 2025 | $346.00 | $350.05 | $345.66 | $347.22 | 6,436,900 |
October 17 2025 | $341.22 | $344.93 | $338.14 | $342.83 | 8,396,300 |
October 16 2025 | $346.17 | $347.09 | $339.81 | $343.30 | 9,047,500 |
October 15 2025 | $342.10 | $343.08 | $335.51 | $341.78 | 8,283,800 |
October 14 2025 | $333.06 | $339.06 | $330.25 | $333.50 | 7,296,700 |
October 13 2025 | $337.48 | $341.09 | $335.00 | $339.75 | 11,760,200 |
October 10 2025 | $345.97 | $346.49 | $324.83 | $325.34 | 18,804,500 |
October 09 2025 | $346.04 | $347.10 | $342.40 | $345.21 | 5,565,500 |
October 08 2025 | $336.73 | $346.46 | $336.42 | $346.07 | 7,841,500 |
October 07 2025 | $346.29 | $346.67 | $336.56 | $337.05 | 9,365,700 |
October 06 2025 | $345.46 | $348.53 | $343.38 | $343.38 | 10,263,200 |
October 03 2025 | $339.41 | $340.78 | $335.18 | $336.68 | 7,770,000 |
October 02 2025 | $339.66 | $340.00 | $336.56 | $338.24 | 8,092,600 |
October 01 2025 | $324.28 | $334.11 | $324.11 | $333.69 | 9,911,800 |
September 30 2025 | $322.75 | $326.72 | $322.43 | $326.36 | 7,459,900 |
September 29 2025 | $324.65 | $326.83 | $322.47 | $322.66 | 5,833,600 |
