SMH has returned 6,824.4% since 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $504.21 | $581.17 | $501.15 | $578.34 | 103,969,247 |
April 2026 | $388.26 | $510.10 | $378.00 | $506.72 | 170,587,111 |
March 2026 | $397.25 | $407.36 | $359.86 | $383.40 | 241,592,103 |
February 2026 | $398.86 | $427.94 | $374.24 | $406.37 | 160,315,050 |
January 2026 | $368.95 | $420.60 | $368.84 | $403.46 | 143,203,784 |
December 2025 | $347.76 | $374.43 | $337.01 | $360.13 | 118,860,456 |
November 2025 | $366.55 | $368.32 | $314.07 | $351.19 | 184,577,544 |
October 2025 | $323.27 | $371.63 | $323.10 | $361.89 | 185,016,711 |
September 2025 | $282.21 | $325.82 | $280.87 | $325.35 | 176,632,630 |
August 2025 | $282.03 | $302.04 | $278.32 | $289.39 | 154,731,866 |
July 2025 | $275.94 | $296.46 | $271.32 | $287.88 | 163,009,462 |
June 2025 | $238.43 | $279.63 | $238.22 | $278.01 | 167,628,330 |
May 2025 | $214.26 | $248.67 | $211.45 | $239.01 | 142,308,316 |
April 2025 | $210.31 | $215.94 | $169.58 | $210.62 | 241,877,958 |
March 2025 | $234.63 | $234.64 | $203.88 | $210.81 | 156,089,728 |
February 2025 | $235.24 | $258.82 | $224.93 | $232.05 | 111,745,285 |
January 2025 | $243.76 | $268.82 | $231.52 | $242.86 | 145,025,362 |
December 2024 | $241.52 | $252.56 | $234.77 | $241.42 | 105,830,483 |
November 2024 | $242.36 | $259.92 | $232.41 | $240.31 | 120,968,674 |
October 2024 | $243.79 | $260.29 | $235.22 | $239.87 | 127,617,067 |
September 2024 | $237.08 | $254.07 | $211.97 | $243.61 | 157,636,263 |
August 2024 | $242.21 | $251.42 | $198.99 | $241.63 | 208,407,080 |
July 2024 | $259.04 | $280.95 | $226.62 | $245.14 | 202,096,143 |
June 2024 | $243.26 | $277.47 | $237.23 | $258.74 | 150,800,163 |
May 2024 | $209.56 | $248.97 | $204.56 | $238.68 | 149,999,272 |