SMH has returned 118.6% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $217.03 | $225.36 | $212.84 | $223.40 | 27,716,402 |
Week of April 28 2025 | $210.89 | $220.92 | $203.89 | $219.03 | 29,684,400 |
Week of April 21 2025 | $188.90 | $213.29 | $184.40 | $211.97 | 45,494,800 |
Week of April 14 2025 | $206.62 | $206.78 | $188.53 | $192.53 | 34,968,300 |
Week of April 07 2025 | $173.49 | $212.81 | $170.11 | $201.31 | 95,315,200 |
Week of March 31 2025 | $207.33 | $216.61 | $178.23 | $180.80 | 59,183,800 |
Week of March 24 2025 | $229.20 | $232.42 | $211.05 | $212.17 | 37,340,700 |
Week of March 17 2025 | $226.23 | $231.04 | $221.41 | $224.77 | 25,295,400 |
Week of March 10 2025 | $219.57 | $226.96 | $210.46 | $226.57 | 35,936,100 |
Week of March 03 2025 | $235.37 | $235.37 | $217.07 | $225.09 | 47,945,700 |
Week of February 24 2025 | $251.30 | $252.06 | $225.63 | $232.77 | 41,027,800 |
Week of February 17 2025 | $254.72 | $259.63 | $249.19 | $249.99 | 21,367,000 |
Week of February 10 2025 | $247.00 | $253.22 | $244.54 | $252.58 | 20,344,600 |
Week of February 03 2025 | $235.97 | $250.65 | $235.12 | $245.00 | 29,005,800 |
Week of January 27 2025 | $242.48 | $251.46 | $232.24 | $243.62 | 57,715,600 |
Week of January 20 2025 | $260.80 | $269.66 | $258.45 | $261.53 | 21,364,300 |
Week of January 13 2025 | $241.07 | $258.68 | $240.62 | $258.25 | 26,199,200 |
Week of January 06 2025 | $258.67 | $263.58 | $244.92 | $247.18 | 30,285,300 |
Week of December 30 2024 | $244.62 | $252.33 | $241.40 | $251.88 | 16,062,300 |
Week of December 23 2024 | $243.53 | $252.39 | $243.53 | $248.40 | 14,731,240 |
Week of December 16 2024 | $249.39 | $253.35 | $235.50 | $241.64 | 30,851,837 |
Week of December 09 2024 | $245.13 | $250.52 | $237.32 | $248.39 | 29,131,201 |
Week of December 02 2024 | $242.28 | $251.95 | $242.28 | $247.51 | 24,512,270 |
Week of November 25 2024 | $245.26 | $245.26 | $233.14 | $241.06 | 22,078,119 |
Week of November 18 2024 | $237.97 | $247.09 | $236.34 | $243.54 | 33,369,533 |
