SMH returned 38% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $33.59 | $33.72 | $32.94 | $33.00 | 3,038,542 |
December 29 2016 | $33.28 | $33.47 | $33.16 | $33.42 | 2,533,806 |
December 28 2016 | $34.11 | $34.24 | $33.41 | $33.41 | 3,869,870 |
December 27 2016 | $33.77 | $34.07 | $33.77 | $33.97 | 2,561,390 |
December 23 2016 | $33.43 | $33.69 | $33.43 | $33.69 | 1,045,098 |
December 22 2016 | $33.67 | $33.67 | $33.36 | $33.53 | 1,515,240 |
December 21 2016 | $33.62 | $33.62 | $33.32 | $33.36 | 4,060,152 |
December 20 2016 | $33.38 | $33.52 | $33.29 | $33.39 | 2,349,220 |
December 19 2016 | $33.02 | $33.34 | $33.00 | $33.34 | 3,446,762 |
December 16 2016 | $33.43 | $33.48 | $32.80 | $32.93 | 6,983,046 |
December 15 2016 | $32.93 | $33.45 | $32.93 | $33.36 | 11,967,334 |
December 14 2016 | $33.00 | $33.10 | $32.76 | $32.84 | 6,313,378 |
December 13 2016 | $32.68 | $33.22 | $32.68 | $33.19 | 7,620,220 |
December 12 2016 | $32.63 | $32.72 | $32.33 | $32.61 | 7,697,024 |
December 09 2016 | $33.17 | $33.22 | $32.61 | $32.75 | 6,822,356 |
December 08 2016 | $32.73 | $33.04 | $32.70 | $32.92 | 5,061,904 |
December 07 2016 | $31.98 | $32.75 | $31.89 | $32.72 | 6,926,960 |
December 06 2016 | $31.85 | $32.08 | $31.77 | $32.08 | 5,366,210 |
December 05 2016 | $31.64 | $31.83 | $31.48 | $31.74 | 5,308,194 |
December 02 2016 | $30.90 | $31.45 | $30.89 | $31.42 | 7,592,946 |
December 01 2016 | $32.42 | $32.42 | $30.84 | $30.92 | 22,106,640 |
November 30 2016 | $32.57 | $32.64 | $32.45 | $32.47 | 3,534,642 |
November 29 2016 | $32.54 | $32.74 | $32.42 | $32.56 | 5,898,034 |
November 28 2016 | $32.70 | $32.82 | $32.61 | $32.68 | 6,545,032 |
November 25 2016 | $32.74 | $32.78 | $32.62 | $32.76 | 886,930 |
