SMH returned 67.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $68.02 | $68.47 | $67.86 | $68.34 | 5,706,602 |
December 30 2019 | $68.87 | $68.87 | $67.78 | $68.25 | 5,910,098 |
December 27 2019 | $69.24 | $69.30 | $68.61 | $68.75 | 3,688,516 |
December 26 2019 | $68.88 | $69.10 | $68.66 | $68.99 | 3,149,748 |
December 24 2019 | $68.83 | $68.83 | $68.35 | $68.80 | 2,355,114 |
December 23 2019 | $69.17 | $69.31 | $68.44 | $68.66 | 5,452,562 |
December 20 2019 | $68.04 | $68.55 | $67.81 | $68.32 | 6,537,454 |
December 19 2019 | $67.58 | $67.72 | $67.21 | $67.67 | 4,704,264 |
December 18 2019 | $67.71 | $67.71 | $67.18 | $67.28 | 4,843,014 |
December 17 2019 | $67.61 | $67.65 | $67.12 | $67.52 | 5,579,496 |
December 16 2019 | $67.41 | $67.66 | $67.10 | $67.13 | 7,100,784 |
December 13 2019 | $66.84 | $67.58 | $66.38 | $66.59 | 10,016,638 |
December 12 2019 | $65.07 | $66.88 | $65.01 | $66.85 | 12,057,132 |
December 11 2019 | $64.08 | $65.01 | $63.83 | $64.98 | 9,614,550 |
December 10 2019 | $63.61 | $64.02 | $63.44 | $63.62 | 5,077,246 |
December 09 2019 | $63.83 | $63.99 | $63.36 | $63.37 | 3,986,256 |
December 06 2019 | $63.48 | $63.93 | $63.48 | $63.80 | 6,752,576 |
December 05 2019 | $62.78 | $63.03 | $62.60 | $62.86 | 4,879,686 |
December 04 2019 | $62.37 | $62.72 | $62.31 | $62.49 | 6,475,660 |
December 03 2019 | $61.25 | $61.63 | $60.91 | $61.58 | 13,669,046 |
December 02 2019 | $63.42 | $63.49 | $62.35 | $62.46 | 9,098,506 |
November 29 2019 | $63.64 | $63.68 | $63.24 | $63.28 | 3,278,366 |
November 27 2019 | $63.83 | $64.00 | $63.69 | $64.00 | 4,593,308 |
November 26 2019 | $63.63 | $63.73 | $63.26 | $63.57 | 7,095,044 |
November 25 2019 | $62.88 | $63.78 | $62.88 | $63.77 | 6,603,282 |
