The closing price for SMH in terms of gold (XAU) since 2010 is 0.15, yesterday. It is up 1,593% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2026 | 0.158 | — | — | 0.149 |
June 2026 | 0.131 | — | — | 0.164 |
May 2026 | 0.109 | — | — | 0.132 |
April 2026 | 0.083 | — | — | 0.110 |
March 2026 | 0.074 | — | — | 0.082 |
February 2026 | 0.084 | — | — | 0.077 |
January 2026 | 0.085 | — | — | 0.083 |
December 2025 | 0.082 | — | — | 0.083 |
November 2025 | 0.092 | — | — | 0.083 |
October 2025 | 0.084 | — | — | 0.091 |
September 2025 | 0.081 | — | — | 0.084 |
August 2025 | 0.085 | — | — | 0.084 |
July 2025 | 0.083 | — | — | 0.087 |
June 2025 | 0.072 | — | — | 0.084 |
May 2025 | 0.065 | — | — | 0.073 |
April 2025 | 0.067 | — | — | 0.064 |
March 2025 | 0.082 | — | — | 0.067 |
February 2025 | 0.084 | — | — | 0.081 |
January 2025 | 0.093 | — | — | 0.087 |
December 2024 | 0.091 | — | — | 0.092 |
November 2024 | 0.088 | — | — | 0.091 |
October 2024 | 0.092 | — | — | 0.087 |
September 2024 | 0.095 | — | — | 0.092 |
August 2024 | 0.099 | — | — | 0.097 |
July 2024 | 0.111 | — | — | 0.100 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.