SMH has returned 119.5% since June 26, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 22 2025 | $316.33 | $323.14 | $316.00 | $322.17 | 11,333,444 |
Week of September 15 2025 | $303.82 | $318.62 | $301.37 | $315.71 | 43,962,800 |
Week of September 08 2025 | $295.14 | $305.59 | $294.80 | $304.32 | 36,785,900 |
Week of September 01 2025 | $283.09 | $295.15 | $281.74 | $293.28 | 36,682,200 |
Week of August 25 2025 | $293.75 | $300.78 | $289.10 | $290.29 | 36,193,200 |
Week of August 18 2025 | $294.92 | $297.19 | $281.15 | $293.64 | 35,738,500 |
Week of August 11 2025 | $294.51 | $302.98 | $292.73 | $295.65 | 37,205,500 |
Week of August 04 2025 | $286.29 | $294.71 | $282.77 | $293.53 | 31,556,800 |
Week of July 28 2025 | $289.78 | $297.38 | $279.19 | $283.95 | 44,531,200 |
Week of July 21 2025 | $290.67 | $293.53 | $282.12 | $287.49 | 35,560,500 |
Week of July 14 2025 | $286.30 | $293.33 | $281.74 | $290.31 | 39,934,600 |
Week of July 07 2025 | $281.76 | $288.94 | $278.55 | $287.49 | 34,925,800 |
Week of June 30 2025 | $279.70 | $285.19 | $272.16 | $283.62 | 28,463,900 |
Week of June 23 2025 | $259.85 | $280.50 | $257.12 | $278.42 | 42,895,500 |
Week of June 16 2025 | $259.96 | $265.53 | $257.22 | $260.27 | 33,589,700 |
Week of June 09 2025 | $255.00 | $264.91 | $255.00 | $256.99 | 51,622,500 |
Week of June 02 2025 | $239.18 | $256.06 | $238.96 | $252.73 | 33,141,100 |
Week of May 26 2025 | $242.49 | $249.21 | $235.37 | $239.75 | 39,783,200 |
Week of May 19 2025 | $241.40 | $248.58 | $234.59 | $237.44 | 25,466,500 |
Week of May 12 2025 | $236.72 | $249.44 | $234.05 | $246.42 | 35,598,500 |
Week of May 05 2025 | $217.03 | $225.36 | $212.84 | $223.40 | 28,038,900 |
Week of April 28 2025 | $210.89 | $220.92 | $203.89 | $219.03 | 29,685,925 |
Week of April 21 2025 | $188.90 | $213.29 | $184.40 | $211.97 | 45,494,919 |
Week of April 14 2025 | $206.62 | $206.78 | $188.53 | $192.53 | 35,075,713 |
Week of April 07 2025 | $173.49 | $212.81 | $170.11 | $201.31 | 95,315,279 |
