Between December 16, 2020 and December 16, 2025, SMH has returned 233.5% and Microsoft (MSFT) has returned 130.4%.
| DATE | Microsoft | |
|---|---|---|
December 2025 | $474.82 | $352.90 |
November 2025 | $492.01 | $352.28 |
October 2025 | $516.84 | $363.02 |
September 2025 | $516.98 | $326.36 |
August 2025 | $505.74 | $290.29 |
July 2025 | $531.63 | $288.78 |
June 2025 | $495.67 | $278.88 |
May 2025 | $458.75 | $239.75 |
April 2025 | $393.15 | $211.28 |
March 2025 | $373.39 | $211.47 |
February 2025 | $394.87 | $232.77 |
January 2025 | $412.02 | $243.62 |
December 2024 | $418.41 | $242.17 |
November 2024 | $420.36 | $241.06 |
October 2024 | $402.57 | $240.61 |
September 2024 | $426.30 | $244.37 |
August 2024 | $413.26 | $242.39 |
July 2024 | $413.71 | $245.90 |
June 2024 | $441.99 | $259.55 |
May 2024 | $410.53 | $239.42 |
April 2024 | $384.32 | $213.15 |
March 2024 | $415.31 | $224.00 |
February 2024 | $408.32 | $211.01 |
January 2024 | $391.74 | $185.05 |
December 2023 | $370.52 | $174.10 |
