Between September 5, 2004 and September 5, 2026, NVIDIA (NVDA) has returned 233,768% and SMH has returned 7,842.1%.
| DATE | NVIDIA | |
|---|---|---|
September 2026 | $567.01 | $230.36 |
August 2026 | $556.63 | $220.78 |
July 2026 | $540.53 | $200.75 |
June 2026 | $655.89 | $200.09 |
May 2026 | $598.93 | $210.89 |
April 2026 | $506.72 | $199.34 |
March 2026 | $383.40 | $174.20 |
February 2026 | $406.37 | $176.97 |
January 2026 | $403.46 | $190.90 |
December 2025 | $360.13 | $186.27 |
November 2025 | $351.19 | $176.77 |
October 2025 | $361.89 | $202.23 |
September 2025 | $325.35 | $186.34 |
August 2025 | $289.39 | $173.95 |
July 2025 | $287.88 | $177.63 |
June 2025 | $278.01 | $157.78 |
May 2025 | $239.01 | $134.94 |
April 2025 | $210.62 | $108.77 |
March 2025 | $210.81 | $108.23 |
February 2025 | $232.05 | $124.73 |
January 2025 | $242.86 | $119.89 |
December 2024 | $241.42 | $134.09 |
November 2024 | $240.31 | $138.03 |
October 2024 | $239.87 | $132.55 |
September 2024 | $243.61 | $121.25 |