SMH has returned 43.1% between July 7, 2024 and January 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $382.38 | $389.37 | $382.14 | $387.62 | 10,135,734 |
January 05 2026 | $381.71 | $383.95 | $376.94 | $377.59 | 8,981,882 |
January 02 2026 | $368.95 | $376.34 | $368.84 | $373.30 | 8,969,000 |
December 31 2025 | $364.83 | $365.57 | $360.07 | $360.13 | 2,687,300 |
December 30 2025 | $365.16 | $366.24 | $363.07 | $363.31 | 2,927,000 |
December 29 2025 | $362.66 | $365.82 | $360.82 | $364.21 | 4,874,400 |
December 26 2025 | $366.07 | $367.35 | $364.49 | $365.86 | 2,921,300 |
December 24 2025 | $362.70 | $364.54 | $362.15 | $364.17 | 1,640,500 |
December 23 2025 | $358.60 | $363.30 | $358.06 | $363.16 | 3,542,100 |
December 22 2025 | $362.41 | $362.48 | $357.77 | $359.70 | 4,799,500 |
December 19 2025 | $349.22 | $357.42 | $349.22 | $355.13 | 8,838,700 |
December 18 2025 | $349.75 | $351.00 | $344.76 | $346.17 | 8,260,200 |
December 17 2025 | $351.80 | $351.80 | $337.01 | $338.19 | 10,780,400 |
December 16 2025 | $350.48 | $353.29 | $347.23 | $350.85 | 5,849,200 |
December 15 2025 | $357.02 | $358.09 | $351.10 | $351.81 | 5,605,800 |
December 12 2025 | $365.85 | $366.42 | $351.79 | $353.02 | 12,705,900 |
December 11 2025 | $368.63 | $370.07 | $360.56 | $369.74 | 7,499,900 |
December 10 2025 | $367.77 | $374.43 | $365.79 | $372.94 | 5,653,300 |
December 09 2025 | $365.90 | $368.41 | $364.22 | $367.86 | 3,173,300 |
December 08 2025 | $366.96 | $369.57 | $364.61 | $367.41 | 4,334,300 |
December 05 2025 | $363.33 | $367.44 | $362.41 | $363.29 | 3,619,200 |
December 04 2025 | $362.13 | $363.24 | $358.48 | $360.48 | 3,971,800 |
December 03 2025 | $358.58 | $363.45 | $355.13 | $363.24 | 4,642,700 |
December 02 2025 | $354.75 | $359.67 | $353.05 | $358.32 | 6,657,900 |
December 01 2025 | $347.77 | $353.91 | $346.98 | $351.87 | 3,902,000 |
