The price for SMH today is $360.24. It is down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $360.63 | $361.37 | $360.08 | $360.24 | 36,075 |
December 31 2025 19:30 | $362.36 | $362.36 | $361.23 | $361.44 | 8,353 |
December 31 2025 18:30 | $363.22 | $363.52 | $363.07 | $363.48 | 4,133 |
December 31 2025 17:30 | $363.11 | $363.52 | $362.80 | $362.91 | 4,260 |
December 31 2025 16:30 | $363.36 | $363.36 | $362.67 | $363.20 | 5,217 |
December 31 2025 15:30 | $363.30 | $363.30 | $362.34 | $362.95 | 8,396 |
December 31 2025 14:30 | $364.83 | $365.46 | $362.77 | $363.41 | 10,677 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
