Between September 5, 2004 and September 5, 2026, SMH has returned 7,842.1% and VOO has returned 822.2%.
| DATE | ||
|---|---|---|
September 2026 | $567.01 | $708.01 |
August 2026 | $556.63 | $704.89 |
July 2026 | $540.53 | $686.65 |
June 2026 | $655.89 | $686.81 |
May 2026 | $598.93 | $693.47 |
April 2026 | $506.72 | $658.66 |
March 2026 | $383.40 | $595.81 |
February 2026 | $406.37 | $627.23 |
January 2026 | $403.46 | $632.38 |
December 2025 | $360.13 | $623.34 |
November 2025 | $351.19 | $622.85 |
October 2025 | $361.89 | $621.49 |
September 2025 | $325.35 | $606.96 |
August 2025 | $289.39 | $586.16 |
July 2025 | $287.88 | $574.24 |
June 2025 | $278.01 | $561.40 |
May 2025 | $239.01 | $533.79 |
April 2025 | $210.62 | $502.24 |
March 2025 | $210.81 | $506.35 |
February 2025 | $232.05 | $536.43 |
January 2025 | $242.86 | $543.30 |
December 2024 | $241.42 | $529.05 |
November 2024 | $240.31 | $541.69 |
October 2024 | $239.87 | $511.56 |
September 2024 | $243.61 | $516.46 |