The closing price for Standard Motor Products (SMP) today was $40.81. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $40.78 | $40.93 | $40.74 | $40.81 | 2,530 |
September 30 2025 18:30 | $40.66 | $40.71 | $40.65 | $40.71 | 450 |
September 30 2025 17:30 | $40.48 | $40.56 | $40.48 | $40.56 | 258 |
September 30 2025 16:30 | $40.85 | $40.87 | $40.85 | $40.87 | 101 |
September 30 2025 15:30 | $40.36 | $40.68 | $40.36 | $40.50 | 230 |
September 30 2025 14:30 | $40.29 | $40.29 | $40.29 | $40.29 | 40 |
September 30 2025 13:30 | $40.25 | $40.25 | $40.08 | $40.15 | 128 |
Daily pricing data for Standard Motor Products dates back to 3/17/1980, and may be incomplete.
