The highest closing price for Standard Motor Products (SMP) last month was $33.39, on July 9. It was down 0.9% for the month. The latest price is $38.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $31.47 | $31.48 | $29.95 | $30.12 | 318,100 |
July 30 2025 | $31.64 | $32.30 | $30.74 | $31.74 | 407,500 |
July 29 2025 | $32.51 | $32.51 | $31.73 | $31.82 | 105,900 |
July 28 2025 | $32.32 | $32.55 | $32.06 | $32.16 | 106,300 |
July 25 2025 | $33.00 | $33.00 | $32.27 | $32.38 | 125,400 |
July 24 2025 | $32.66 | $32.91 | $32.44 | $32.71 | 140,000 |
July 23 2025 | $32.39 | $33.09 | $32.30 | $32.97 | 121,100 |
July 22 2025 | $31.54 | $32.24 | $31.48 | $31.99 | 114,300 |
July 21 2025 | $31.36 | $31.63 | $31.16 | $31.55 | 161,200 |
July 18 2025 | $32.13 | $32.13 | $30.75 | $31.17 | 188,800 |
July 17 2025 | $32.35 | $32.62 | $31.98 | $32.08 | 147,200 |
July 16 2025 | $31.87 | $32.46 | $31.70 | $32.26 | 108,800 |
July 15 2025 | $33.15 | $33.24 | $31.79 | $31.80 | 154,100 |
July 14 2025 | $32.50 | $32.94 | $31.90 | $32.90 | 159,500 |
July 11 2025 | $33.07 | $33.10 | $32.40 | $32.65 | 118,300 |
July 10 2025 | $33.27 | $33.86 | $33.01 | $33.27 | 140,700 |
July 09 2025 | $33.22 | $33.40 | $32.81 | $33.39 | 123,600 |
July 08 2025 | $33.03 | $33.55 | $32.89 | $33.13 | 179,100 |
July 07 2025 | $32.83 | $33.32 | $32.67 | $33.02 | 171,500 |
July 03 2025 | $33.22 | $33.35 | $32.86 | $33.17 | 61,400 |
July 02 2025 | $32.10 | $33.23 | $32.10 | $33.04 | 224,000 |
July 01 2025 | $30.40 | $32.28 | $30.18 | $32.10 | 162,400 |
Daily pricing data for Standard Motor Products dates back to 3/17/1980, and may be incomplete.
