The closing price for Standard Motor Products (SMP) in December 2013 was $27.68, on December 31, 2013. It was up 5.9% for the month. The latest price is $38.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.79 | $27.98 | $27.61 | $27.68 | 98,200 |
December 30 2013 | $27.11 | $27.67 | $26.93 | $27.61 | 52,900 |
December 27 2013 | $27.93 | $27.93 | $27.00 | $27.20 | 85,600 |
December 26 2013 | $27.87 | $28.07 | $27.47 | $27.80 | 61,700 |
December 24 2013 | $27.78 | $28.26 | $27.66 | $27.83 | 46,300 |
December 23 2013 | $27.18 | $27.82 | $27.00 | $27.74 | 121,700 |
December 20 2013 | $26.76 | $27.25 | $26.44 | $26.99 | 211,500 |
December 19 2013 | $26.79 | $26.81 | $26.22 | $26.67 | 78,700 |
December 18 2013 | $26.63 | $26.97 | $26.38 | $26.91 | 82,600 |
December 17 2013 | $26.92 | $26.92 | $26.45 | $26.67 | 89,800 |
December 16 2013 | $26.19 | $27.11 | $26.18 | $26.82 | 116,600 |
December 13 2013 | $26.27 | $26.40 | $25.92 | $26.19 | 73,800 |
December 12 2013 | $25.53 | $26.33 | $25.52 | $26.11 | 135,400 |
December 11 2013 | $25.80 | $26.18 | $25.42 | $25.58 | 102,100 |
December 10 2013 | $25.74 | $25.82 | $25.52 | $25.75 | 91,800 |
December 09 2013 | $25.82 | $25.95 | $25.59 | $25.81 | 78,500 |
December 06 2013 | $25.88 | $26.15 | $25.48 | $25.87 | 99,400 |
December 05 2013 | $25.43 | $25.82 | $25.39 | $25.56 | 87,300 |
December 04 2013 | $25.60 | $26.43 | $25.53 | $25.56 | 84,000 |
December 03 2013 | $25.76 | $25.98 | $25.54 | $25.67 | 90,600 |
December 02 2013 | $26.15 | $26.23 | $25.60 | $25.88 | 95,400 |
Daily pricing data for Standard Motor Products dates back to 3/17/1980, and may be incomplete.