| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $29.56 | $30.51 | $29.02 | $29.65 | 159,600 |
Week of December 23 2024 | $29.26 | $30.12 | $29.16 | $29.67 | 260,200 |
Week of December 16 2024 | $31.97 | $32.22 | $28.97 | $29.40 | 917,600 |
Week of December 09 2024 | $32.47 | $33.09 | $31.64 | $32.10 | 636,700 |
Week of December 02 2024 | $31.41 | $33.05 | $31.14 | $32.12 | 480,400 |
Week of November 25 2024 | $32.07 | $32.66 | $30.96 | $31.46 | 376,600 |
Week of November 18 2024 | $31.95 | $31.95 | $29.85 | $31.71 | 652,800 |
Week of November 11 2024 | $33.37 | $33.74 | $31.66 | $31.74 | 720,000 |
Week of November 04 2024 | $30.62 | $34.08 | $30.43 | $33.19 | 844,600 |
Week of October 28 2024 | $27.93 | $33.40 | $27.03 | $30.42 | 939,100 |
Week of October 21 2024 | $29.84 | $29.84 | $27.11 | $27.75 | 868,900 |
Week of October 14 2024 | $29.33 | $30.27 | $29.16 | $29.73 | 477,900 |
Week of October 07 2024 | $29.71 | $29.95 | $28.94 | $29.32 | 669,900 |
Week of September 30 2024 | $31.19 | $31.51 | $29.69 | $29.92 | 576,000 |
Week of September 23 2024 | $32.65 | $32.71 | $30.76 | $31.42 | 1,204,200 |
Week of September 16 2024 | $31.55 | $32.83 | $31.21 | $32.34 | 2,415,500 |
Week of September 09 2024 | $29.78 | $31.53 | $29.08 | $31.53 | 696,100 |
Week of September 02 2024 | $30.29 | $30.68 | $29.58 | $29.71 | 465,600 |
Week of August 26 2024 | $30.51 | $31.23 | $30.08 | $30.66 | 496,000 |
Week of August 19 2024 | $28.89 | $30.72 | $28.78 | $30.24 | 551,700 |
Week of August 12 2024 | $27.91 | $29.05 | $27.25 | $28.83 | 894,700 |
Week of August 05 2024 | $29.60 | $30.06 | $27.73 | $27.95 | 1,149,000 |
Week of July 29 2024 | $30.58 | $32.51 | $29.39 | $30.72 | 840,900 |
Week of July 22 2024 | $29.54 | $30.69 | $29.10 | $30.49 | 596,700 |
Week of July 15 2024 | $27.57 | $30.86 | $27.46 | $29.35 | 806,500 |
