| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $30.26 | $31.23 | $29.71 | $30.35 | 159,555 |
Week of December 23 2024 | $29.96 | $30.84 | $29.85 | $30.38 | 260,256 |
Week of December 16 2024 | $32.73 | $32.99 | $29.66 | $30.10 | 917,582 |
Week of December 09 2024 | $33.24 | $33.88 | $32.39 | $32.86 | 636,663 |
Week of December 02 2024 | $32.15 | $33.84 | $31.88 | $32.89 | 480,460 |
Week of November 25 2024 | $32.83 | $33.44 | $31.69 | $32.21 | 376,624 |
Week of November 18 2024 | $32.71 | $32.71 | $30.56 | $32.47 | 652,901 |
Week of November 11 2024 | $34.16 | $34.54 | $32.41 | $32.50 | 719,930 |
Week of November 04 2024 | $31.35 | $34.89 | $31.15 | $33.98 | 844,525 |
Week of October 28 2024 | $28.60 | $34.19 | $27.67 | $31.14 | 939,197 |
Week of October 21 2024 | $30.55 | $30.55 | $27.75 | $28.41 | 868,991 |
Week of October 14 2024 | $30.02 | $30.99 | $29.85 | $30.43 | 478,015 |
Week of October 07 2024 | $30.41 | $30.67 | $29.63 | $30.01 | 670,042 |
Week of September 30 2024 | $31.93 | $32.26 | $30.39 | $30.63 | 576,014 |
Week of September 23 2024 | $33.42 | $33.49 | $31.49 | $32.17 | 1,204,228 |
Week of September 16 2024 | $32.30 | $33.60 | $31.95 | $33.11 | 2,415,553 |
Week of September 09 2024 | $30.49 | $32.28 | $29.77 | $32.28 | 696,101 |
Week of September 02 2024 | $31.02 | $31.41 | $30.29 | $30.41 | 465,572 |
Week of August 26 2024 | $31.24 | $31.98 | $30.79 | $31.38 | 496,001 |
Week of August 19 2024 | $29.58 | $31.45 | $29.46 | $30.96 | 551,833 |
Week of August 12 2024 | $28.57 | $29.74 | $27.90 | $29.52 | 894,615 |
Week of August 05 2024 | $30.30 | $30.77 | $28.39 | $28.62 | 1,149,074 |
Week of July 29 2024 | $31.31 | $33.28 | $30.09 | $31.45 | 841,036 |
Week of July 22 2024 | $30.24 | $31.42 | $29.79 | $31.22 | 596,754 |
Week of July 15 2024 | $28.22 | $31.59 | $28.11 | $30.05 | 806,517 |
