| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $30.02 | $30.99 | $29.48 | $30.11 | 159,600 |
Week of December 23 2024 | $29.72 | $30.60 | $29.62 | $30.14 | 260,200 |
Week of December 16 2024 | $32.47 | $32.73 | $29.42 | $29.86 | 917,600 |
Week of December 09 2024 | $32.98 | $33.61 | $32.13 | $32.60 | 636,700 |
Week of December 02 2024 | $31.90 | $33.57 | $31.63 | $32.63 | 480,400 |
Week of November 25 2024 | $32.57 | $33.17 | $31.44 | $31.96 | 376,600 |
Week of November 18 2024 | $32.45 | $32.45 | $30.32 | $32.21 | 652,800 |
Week of November 11 2024 | $33.89 | $34.27 | $32.15 | $32.24 | 720,000 |
Week of November 04 2024 | $31.10 | $34.61 | $30.90 | $33.71 | 844,600 |
Week of October 28 2024 | $28.37 | $33.92 | $27.45 | $30.89 | 939,100 |
Week of October 21 2024 | $30.31 | $30.31 | $27.53 | $28.19 | 868,900 |
Week of October 14 2024 | $29.79 | $30.74 | $29.61 | $30.19 | 477,900 |
Week of October 07 2024 | $30.17 | $30.42 | $29.39 | $29.78 | 669,900 |
Week of September 30 2024 | $31.68 | $32.00 | $30.15 | $30.38 | 576,000 |
Week of September 23 2024 | $33.16 | $33.23 | $31.24 | $31.92 | 1,204,200 |
Week of September 16 2024 | $32.04 | $33.34 | $31.70 | $32.85 | 2,415,500 |
Week of September 09 2024 | $30.25 | $32.02 | $29.54 | $32.02 | 696,100 |
Week of September 02 2024 | $30.77 | $31.16 | $30.05 | $30.17 | 465,600 |
Week of August 26 2024 | $30.99 | $31.72 | $30.55 | $31.14 | 496,000 |
Week of August 19 2024 | $29.34 | $31.20 | $29.23 | $30.71 | 551,700 |
Week of August 12 2024 | $28.34 | $29.51 | $27.68 | $29.29 | 894,700 |
Week of August 05 2024 | $30.06 | $30.53 | $28.16 | $28.39 | 1,149,000 |
Week of July 29 2024 | $31.06 | $33.02 | $29.85 | $31.20 | 840,900 |
Week of July 22 2024 | $30.00 | $31.17 | $29.56 | $30.97 | 596,700 |
Week of July 15 2024 | $28.00 | $31.34 | $27.89 | $29.81 | 806,500 |
