On December 31, 1996, Semtech (SMTC) had a market capitalization of $103.8M, based on 48.51M shares at a price of $2.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.14 | 376,800 | 48,514,300 | $103,849,710.58 |
December 30 1996 | $2.09 | 186,400 | 48,514,300 | $101,579,241.34 |
December 27 1996 | $2.09 | 152,800 | 48,514,300 | $101,579,241.34 |
December 26 1996 | $2.09 | 135,200 | 48,514,300 | $101,579,241.34 |
December 24 1996 | $2.11 | 112,000 | 48,514,300 | $102,336,064.42 |
December 23 1996 | $2.13 | 52,800 | 48,514,300 | $103,092,887.50 |
December 20 1996 | $2.16 | 195,200 | 48,514,300 | $104,611,385.09 |
December 19 1996 | $2.09 | 238,400 | 48,514,300 | $101,579,241.34 |
December 18 1996 | $2.11 | 276,800 | 48,514,300 | $102,336,064.42 |
December 17 1996 | $2.09 | 263,200 | 48,514,300 | $101,579,241.34 |
December 16 1996 | $2.09 | 412,800 | 48,514,300 | $101,579,241.34 |
December 13 1996 | $2.16 | 311,200 | 48,514,300 | $104,611,385.09 |
December 12 1996 | $2.22 | 1,103,200 | 48,514,300 | $107,643,528.84 |
December 11 1996 | $2.06 | 234,400 | 48,514,300 | $100,060,743.75 |
December 10 1996 | $2.13 | 912,800 | 48,514,300 | $103,092,887.50 |
December 09 1996 | $2.19 | 574,400 | 48,514,300 | $106,125,031.25 |
December 06 1996 | $2.05 | 858,400 | 48,514,300 | $99,303,920.67 |
December 05 1996 | $2.02 | 1,051,200 | 48,514,300 | $97,785,423.08 |
December 04 1996 | $2.08 | 509,600 | 48,514,300 | $100,817,566.83 |
December 03 1996 | $2.19 | 447,200 | 48,514,300 | $106,125,031.25 |
December 02 1996 | $2.17 | 755,200 | 48,514,300 | $105,368,208.17 |
November 29 1996 | $2.23 | 86,400 | 48,514,300 | $108,400,351.92 |
November 27 1996 | $2.25 | 534,400 | 48,514,300 | $109,157,175.00 |
November 26 1996 | $2.23 | 1,440,800 | 48,514,300 | $108,400,351.92 |
November 25 1996 | $2.22 | 1,166,400 | 48,514,300 | $107,643,528.84 |
