| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,400.00 | $1,400.00 | $1,100.00 | $1,400.00 | 1 |
December 30 1996 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 2 |
December 27 1996 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | — |
December 26 1996 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | — |
December 24 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
December 23 1996 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
December 20 1996 | $1,100.00 | $1,500.00 | $1,100.00 | $1,100.00 | 2 |
December 19 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 18 1996 | $1,100.00 | $1,500.00 | $1,100.00 | $1,100.00 | 4 |
December 17 1996 | $1,500.00 | $1,500.00 | $1,100.00 | $1,500.00 | 1 |
December 16 1996 | $1,400.00 | $1,600.00 | $1,400.00 | $1,400.00 | 8 |
December 13 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 12 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 11 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 10 1996 | $1,562.50 | $1,699.46 | $1,499.52 | $1,562.50 | 1 |
December 09 1996 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | — |
December 06 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 05 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 04 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 03 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 02 1996 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 1 |
November 26 1996 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 3 |
November 25 1996 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 1 |
November 22 1996 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | — |
November 21 1996 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |