| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $70.00 | $101.00 | $65.00 | $101.00 | 262 |
December 28 2007 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
December 26 2007 | $103.00 | $109.00 | $103.00 | $109.00 | 36 |
December 13 2007 | $105.00 | $105.00 | $103.00 | $103.00 | 52 |
December 12 2007 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
December 11 2007 | $105.00 | $110.00 | $105.00 | $110.00 | 18 |
December 10 2007 | $101.00 | $110.00 | $101.00 | $110.00 | 85 |
December 07 2007 | $100.00 | $110.00 | $100.00 | $105.00 | 147 |
December 06 2007 | $100.00 | $100.00 | $100.00 | $100.00 | 34 |
December 05 2007 | $80.00 | $98.00 | $80.00 | $95.00 | 23 |
November 27 2007 | $101.00 | $101.00 | $101.00 | $101.00 | 12 |
November 26 2007 | $100.00 | $100.00 | $75.00 | $75.00 | 55 |
November 19 2007 | $101.00 | $103.00 | $101.00 | $103.00 | 10 |
November 16 2007 | $101.00 | $103.00 | $75.00 | $101.00 | 43 |
November 15 2007 | $100.00 | $103.00 | $100.00 | $103.00 | 15 |
November 14 2007 | $102.00 | $102.00 | $65.00 | $65.00 | 37 |
November 13 2007 | $99.00 | $102.00 | $99.00 | $102.00 | 26 |
November 12 2007 | $102.00 | $102.00 | $102.00 | $102.00 | 10 |
November 09 2007 | $75.00 | $102.00 | $75.00 | $102.00 | 40 |
November 08 2007 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
November 07 2007 | $101.00 | $101.00 | $95.00 | $95.00 | 16 |
November 06 2007 | $85.00 | $95.00 | $85.00 | $95.00 | 10 |
November 05 2007 | $75.00 | $75.00 | $75.00 | $75.00 | 33 |
November 02 2007 | $105.00 | $105.00 | $105.00 | $105.00 | 10 |
November 01 2007 | $75.00 | $110.00 | $65.00 | $95.00 | 100 |
