| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2009 | $200.00 | $220.00 | $200.00 | $220.00 | 15 |
December 21 2009 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
December 17 2009 | $200.00 | $219.00 | $170.00 | $219.00 | 20 |
December 16 2009 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
December 15 2009 | $220.00 | $220.00 | $220.00 | $220.00 | 2 |
December 09 2009 | $200.00 | $210.00 | $200.00 | $210.00 | 46 |
December 07 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 6 |
December 03 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
December 01 2009 | $220.00 | $220.00 | $209.00 | $217.00 | 45 |
November 30 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 68 |
November 27 2009 | $205.00 | $220.00 | $200.00 | $220.00 | 24 |
November 25 2009 | $200.00 | $212.00 | $200.00 | $200.00 | 33 |
November 23 2009 | $219.00 | $219.00 | $160.00 | $200.00 | 11 |
November 20 2009 | $195.00 | $219.00 | $195.00 | $219.00 | 26 |
November 19 2009 | $155.00 | $220.00 | $151.00 | $220.00 | 27 |
November 17 2009 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
November 16 2009 | $180.00 | $180.00 | $180.00 | $180.00 | 7 |
November 13 2009 | $200.00 | $220.00 | $200.00 | $220.00 | 3 |
November 12 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
November 11 2009 | $175.00 | $200.00 | $150.00 | $199.00 | 122 |
November 09 2009 | $135.00 | $190.00 | $135.00 | $190.00 | 37 |
November 05 2009 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
November 03 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 140 |
October 30 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 122 |
October 29 2009 | $200.00 | $200.00 | $200.00 | $200.00 | 27 |
