| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 30 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
| December 27 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 24 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
| December 23 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 20 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
| December 19 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
| December 18 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 17 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 16 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
| December 13 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
| December 12 1991 | $1,406.25 | $2,188.39 | $625.11 | $1,406.25 | — |
| December 11 1991 | $1,406.25 | $2,188.39 | $625.11 | $1,406.25 | — |
| December 10 1991 | $2,031.25 | $2,500.31 | $1,563.19 | $2,031.25 | 1 |
| December 09 1991 | $2,510.00 | $3,125.00 | $1,875.00 | $2,510.00 | 2 |
| December 06 1991 | $2,510.00 | $3,125.00 | $1,875.00 | $2,510.00 | — |
| December 05 1991 | $3,125.00 | $3,750.00 | $2,500.00 | $3,125.00 | 1 |
| December 04 1991 | $3,600.00 | $4,063.00 | $3,125.00 | $3,600.00 | 1 |
| December 03 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
| December 02 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
| November 29 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
| November 27 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
| November 26 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
| November 25 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
| November 22 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
