| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $9.15 | $9.55 | $7.06 | $7.08 | 663,841,647 |
July 2025 | $9.00 | $10.41 | $8.91 | $9.43 | 848,407,200 |
June 2025 | $8.18 | $8.95 | $7.75 | $8.69 | 673,127,600 |
May 2025 | $8.01 | $9.26 | $7.80 | $8.25 | 735,817,700 |
April 2025 | $8.74 | $9.23 | $7.08 | $7.96 | 985,887,922 |
March 2025 | $10.32 | $10.38 | $8.31 | $8.71 | 579,549,792 |
February 2025 | $11.00 | $11.71 | $9.86 | $10.25 | 586,686,872 |
January 2025 | $11.00 | $13.28 | $10.40 | $11.29 | 569,564,424 |
December 2024 | $11.78 | $13.05 | $10.57 | $10.77 | 597,565,459 |
November 2024 | $12.25 | $12.93 | $10.40 | $11.81 | 567,000,584 |
October 2024 | $10.78 | $12.83 | $9.94 | $12.16 | 632,051,466 |
September 2024 | $9.22 | $11.07 | $8.32 | $10.70 | 555,051,568 |
August 2024 | $13.81 | $13.95 | $8.29 | $9.34 | 672,312,791 |
July 2024 | $16.43 | $17.33 | $12.83 | $13.32 | 403,009,060 |
June 2024 | $15.37 | $17.03 | $14.79 | $16.61 | 349,092,145 |
May 2024 | $15.10 | $17.29 | $14.81 | $15.02 | 516,176,822 |
April 2024 | $11.48 | $15.36 | $10.08 | $15.05 | 780,793,199 |
March 2024 | $11.05 | $12.65 | $10.70 | $11.48 | 521,486,496 |
February 2024 | $16.09 | $17.50 | $10.49 | $11.02 | 916,288,917 |
January 2024 | $16.52 | $17.75 | $15.18 | $15.89 | 471,511,909 |
December 2023 | $13.75 | $17.90 | $13.62 | $16.93 | 534,352,721 |
November 2023 | $9.95 | $14.23 | $9.81 | $13.83 | 435,242,931 |
October 2023 | $8.87 | $10.87 | $8.40 | $10.01 | 670,956,012 |
September 2023 | $10.41 | $10.60 | $8.28 | $8.91 | 375,739,586 |
August 2023 | $11.26 | $11.33 | $8.86 | $10.35 | 451,046,890 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
