| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.78 | $16.35 | $15.77 | $16.33 | 18,055,250 |
December 30 2019 | $16.05 | $16.17 | $15.68 | $15.89 | 15,615,250 |
December 27 2019 | $16.08 | $16.18 | $15.78 | $16.03 | 15,000,090 |
December 26 2019 | $15.60 | $16.18 | $15.50 | $15.97 | 22,710,029 |
December 24 2019 | $15.53 | $15.65 | $15.39 | $15.61 | 8,907,875 |
December 23 2019 | $15.55 | $15.59 | $15.23 | $15.49 | 19,972,580 |
December 20 2019 | $15.54 | $15.74 | $15.29 | $15.55 | 24,978,381 |
December 19 2019 | $15.05 | $15.47 | $15.00 | $15.46 | 21,127,029 |
December 18 2019 | $15.07 | $15.39 | $15.06 | $15.11 | 16,838,359 |
December 17 2019 | $15.10 | $15.42 | $15.05 | $15.10 | 23,302,881 |
December 16 2019 | $15.21 | $15.24 | $14.85 | $15.11 | 27,311,109 |
December 13 2019 | $14.75 | $15.19 | $14.58 | $15.09 | 27,805,859 |
December 12 2019 | $14.16 | $14.47 | $14.07 | $14.45 | 16,450,801 |
December 11 2019 | $14.01 | $14.25 | $13.96 | $14.23 | 11,705,630 |
December 10 2019 | $14.23 | $14.33 | $13.97 | $14.09 | 20,385,730 |
December 09 2019 | $14.64 | $14.89 | $14.21 | $14.23 | 20,272,420 |
December 06 2019 | $14.86 | $14.95 | $14.70 | $14.74 | 11,223,680 |
December 05 2019 | $15.05 | $15.16 | $14.66 | $14.68 | 11,987,610 |
December 04 2019 | $14.99 | $15.08 | $14.81 | $15.00 | 11,210,520 |
December 03 2019 | $14.22 | $14.98 | $14.16 | $14.92 | 19,249,869 |
December 02 2019 | $15.25 | $15.28 | $14.54 | $14.60 | 25,337,289 |
November 29 2019 | $15.23 | $15.36 | $15.19 | $15.25 | 6,311,184 |
November 27 2019 | $15.53 | $15.53 | $15.23 | $15.35 | 11,531,680 |
November 26 2019 | $15.46 | $15.55 | $15.16 | $15.46 | 20,548,400 |
November 25 2019 | $15.59 | $15.90 | $15.49 | $15.50 | 25,680,680 |
