| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 15:30 | $4.82 | $4.82 | $4.74 | $4.75 | 1,274,904 |
July 01 2026 14:30 | $4.62 | $4.81 | $4.62 | $4.80 | 3,415,964 |
July 01 2026 13:30 | $4.52 | $4.61 | $4.51 | $4.60 | 1,326,760 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.