The closing price for Snap (SNAP) in 2022 was $8.95, on December 30, 2022. It was down 81.2% for the year. The latest price is $8.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.57 | $8.95 | $8.52 | $8.95 | 16,248,840 |
December 29 2022 | $8.64 | $8.96 | $8.53 | $8.81 | 30,669,920 |
December 28 2022 | $8.44 | $8.71 | $8.39 | $8.55 | 18,172,721 |
December 27 2022 | $8.40 | $8.69 | $8.27 | $8.56 | 26,829,301 |
December 23 2022 | $8.67 | $8.76 | $8.51 | $8.58 | 16,985,971 |
December 22 2022 | $8.45 | $8.70 | $8.22 | $8.68 | 29,281,961 |
December 21 2022 | $8.26 | $8.69 | $8.14 | $8.64 | 24,570,721 |
December 20 2022 | $8.09 | $8.51 | $8.05 | $8.21 | 19,249,949 |
December 19 2022 | $8.40 | $8.45 | $8.13 | $8.19 | 20,680,500 |
December 16 2022 | $8.79 | $9.01 | $8.36 | $8.47 | 32,739,510 |
December 15 2022 | $9.16 | $9.20 | $8.58 | $8.76 | 49,291,680 |
December 14 2022 | $9.44 | $9.92 | $9.33 | $9.54 | 30,008,670 |
December 13 2022 | $9.94 | $10.19 | $9.40 | $9.41 | 51,001,969 |
December 12 2022 | $9.47 | $9.69 | $9.26 | $9.46 | 25,264,859 |
December 09 2022 | $9.16 | $9.62 | $9.01 | $9.45 | 19,248,311 |
December 08 2022 | $9.49 | $9.74 | $9.35 | $9.40 | 17,793,990 |
December 07 2022 | $9.36 | $9.63 | $9.29 | $9.30 | 26,051,650 |
December 06 2022 | $10.07 | $10.07 | $9.15 | $9.42 | 43,349,633 |
December 05 2022 | $10.41 | $10.69 | $10.04 | $10.10 | 19,332,881 |
December 02 2022 | $10.54 | $10.75 | $10.32 | $10.50 | 32,239,400 |
December 01 2022 | $10.31 | $11.07 | $10.27 | $10.87 | 46,607,898 |
November 30 2022 | $9.84 | $10.32 | $9.65 | $10.31 | 45,284,281 |
November 29 2022 | $9.89 | $9.99 | $9.73 | $9.82 | 15,519,570 |
November 28 2022 | $10.08 | $10.14 | $9.75 | $9.84 | 25,209,850 |
November 25 2022 | $10.14 | $10.37 | $10.12 | $10.18 | 8,242,501 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
