The closing price for Snap (SNAP) in January 2023 was $11.56, on January 31, 2023. It was up 26.3% for the month. The latest price is $7.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $11.26 | $11.57 | $11.18 | $11.56 | 73,903,211 |
January 30 2023 | $10.80 | $11.16 | $10.69 | $11.09 | 41,466,406 |
January 27 2023 | $10.20 | $11.01 | $10.10 | $10.91 | 52,512,152 |
January 26 2023 | $9.99 | $10.34 | $9.89 | $10.19 | 29,750,600 |
January 25 2023 | $10.00 | $10.07 | $9.51 | $9.67 | 43,033,281 |
January 24 2023 | $10.17 | $10.47 | $10.02 | $10.26 | 21,399,109 |
January 23 2023 | $9.96 | $10.37 | $9.80 | $10.20 | 21,301,010 |
January 20 2023 | $9.69 | $10.00 | $9.48 | $9.99 | 23,493,420 |
January 19 2023 | $9.33 | $9.75 | $9.31 | $9.62 | 23,414,570 |
January 18 2023 | $9.77 | $9.85 | $9.25 | $9.41 | 23,576,539 |
January 17 2023 | $9.73 | $9.80 | $9.30 | $9.67 | 29,736,170 |
January 13 2023 | $9.50 | $9.82 | $9.40 | $9.80 | 16,051,040 |
January 12 2023 | $9.75 | $9.91 | $9.36 | $9.64 | 21,738,609 |
January 11 2023 | $9.46 | $9.75 | $9.30 | $9.66 | 24,151,820 |
January 10 2023 | $9.12 | $9.44 | $9.09 | $9.42 | 18,594,051 |
January 09 2023 | $9.39 | $9.52 | $9.20 | $9.20 | 16,666,170 |
January 06 2023 | $9.22 | $9.45 | $8.90 | $9.22 | 24,456,910 |
January 05 2023 | $9.15 | $9.37 | $8.92 | $9.14 | 21,044,000 |
January 04 2023 | $9.15 | $9.31 | $9.00 | $9.30 | 26,092,699 |
January 03 2023 | $9.15 | $9.28 | $8.69 | $8.85 | 15,548,380 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
