On April 30, 2021, Snap (SNAP) had a market capitalization of $95.7B, based on 1.55B shares at a price of $61.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $61.82 | 25,053,891 | 1,547,234,000 | $95,650,005,880.00 |
April 29 2021 | $62.28 | 37,436,594 | 1,547,234,000 | $96,361,733,520.00 |
April 28 2021 | $62.04 | 42,222,801 | 1,547,234,000 | $95,990,397,360.00 |
April 27 2021 | $60.51 | 65,967,719 | 1,547,234,000 | $93,623,129,340.00 |
April 26 2021 | $60.02 | 38,422,230 | 1,547,234,000 | $92,864,984,680.00 |
April 23 2021 | $61.30 | 104,579,398 | 1,547,234,000 | $94,845,444,200.00 |
April 22 2021 | $57.05 | 30,856,641 | 1,547,234,000 | $88,269,699,700.00 |
April 21 2021 | $58.30 | 13,115,970 | 1,547,234,000 | $90,203,742,200.00 |
April 20 2021 | $58.49 | 18,048,090 | 1,547,234,000 | $90,497,716,660.00 |
April 19 2021 | $60.44 | 17,192,900 | 1,547,234,000 | $93,514,822,960.00 |
April 16 2021 | $61.25 | 19,777,881 | 1,547,234,000 | $94,768,082,500.00 |
April 15 2021 | $63.89 | 15,303,270 | 1,547,234,000 | $98,852,780,260.00 |
April 14 2021 | $62.01 | 20,883,221 | 1,547,234,000 | $95,943,980,340.00 |
April 13 2021 | $62.44 | 8,829,211 | 1,547,234,000 | $96,609,290,960.00 |
April 12 2021 | $62.44 | 11,311,880 | 1,547,234,000 | $96,609,290,960.00 |
April 09 2021 | $63.27 | 17,271,029 | 1,547,234,000 | $97,893,495,180.00 |
April 08 2021 | $63.20 | 28,898,740 | 1,547,234,000 | $97,785,188,800.00 |
April 07 2021 | $60.23 | 38,682,312 | 1,547,234,000 | $93,189,903,820.00 |
April 06 2021 | $56.88 | 27,868,850 | 1,547,234,000 | $88,006,669,920.00 |
April 05 2021 | $54.11 | 12,737,410 | 1,547,234,000 | $83,720,831,740.00 |
April 01 2021 | $54.49 | 16,155,760 | 1,547,234,000 | $84,308,780,660.00 |
