The closing price for Sleep Number (SNBR) in 2009 was $6.52, on December 31, 2009. It was up 2,407.7% for the year. The latest price is $8.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $6.47 | $6.52 | $6.15 | $6.52 | 347,217 |
December 30 2009 | $6.50 | $6.58 | $6.45 | $6.53 | 243,034 |
December 29 2009 | $6.65 | $6.70 | $6.50 | $6.60 | 236,971 |
December 28 2009 | $6.55 | $6.68 | $6.51 | $6.60 | 189,696 |
December 24 2009 | $6.52 | $6.61 | $6.51 | $6.58 | 64,036 |
December 23 2009 | $6.50 | $6.59 | $6.33 | $6.57 | 214,908 |
December 22 2009 | $6.37 | $6.50 | $6.25 | $6.50 | 285,973 |
December 21 2009 | $6.09 | $6.41 | $6.03 | $6.41 | 423,847 |
December 18 2009 | $6.11 | $6.15 | $5.84 | $6.14 | 604,678 |
December 17 2009 | $6.29 | $6.29 | $6.06 | $6.14 | 249,624 |
December 16 2009 | $6.19 | $6.30 | $6.10 | $6.28 | 276,667 |
December 15 2009 | $6.30 | $6.30 | $6.02 | $6.20 | 429,883 |
December 14 2009 | $6.22 | $6.30 | $5.94 | $6.23 | 704,216 |
December 11 2009 | $5.82 | $6.21 | $5.82 | $6.21 | 917,453 |
December 10 2009 | $5.59 | $5.84 | $5.52 | $5.82 | 795,647 |
December 09 2009 | $5.64 | $5.65 | $5.28 | $5.61 | 501,439 |
December 08 2009 | $5.20 | $5.76 | $5.15 | $5.64 | 1,331,082 |
December 07 2009 | $5.00 | $5.19 | $4.94 | $5.01 | 119,143 |
December 04 2009 | $4.83 | $5.10 | $4.82 | $5.06 | 287,902 |
December 03 2009 | $4.75 | $4.92 | $4.72 | $4.80 | 270,393 |
December 02 2009 | $4.80 | $4.95 | $4.75 | $4.76 | 301,008 |
December 01 2009 | $5.17 | $5.22 | $4.75 | $4.80 | 870,168 |
November 30 2009 | $5.31 | $5.36 | $4.85 | $5.15 | 440,089 |
November 27 2009 | $5.17 | $5.43 | $5.03 | $5.37 | 284,123 |
November 25 2009 | $5.48 | $5.58 | $5.39 | $5.43 | 210,927 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
