| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $226.00 | $228.00 | $205.40 | $215.04 | 42,945,553 |
November 25 2025 | $228.36 | $229.07 | $209.00 | $220.50 | 14,665,717 |
November 24 2025 | $206.20 | $228.18 | $205.13 | $226.96 | 12,398,629 |
November 21 2025 | $205.37 | $205.50 | $183.00 | $200.27 | 20,019,600 |
November 20 2025 | $252.17 | $254.60 | $192.62 | $195.96 | 26,590,900 |
November 19 2025 | $251.11 | $256.98 | $233.79 | $245.96 | 12,005,800 |
November 18 2025 | $257.15 | $260.63 | $229.11 | $244.93 | 16,433,900 |
November 17 2025 | $253.40 | $282.80 | $253.00 | $265.88 | 14,211,500 |
November 14 2025 | $236.00 | $270.49 | $235.05 | $254.16 | 19,464,400 |
November 13 2025 | $268.00 | $271.84 | $234.13 | $243.57 | 23,274,900 |
November 12 2025 | $271.58 | $284.76 | $267.05 | $283.10 | 13,730,300 |
November 11 2025 | $262.29 | $275.87 | $255.87 | $271.58 | 12,180,900 |
November 10 2025 | $247.00 | $270.91 | $247.00 | $267.95 | 15,276,400 |
November 07 2025 | $208.42 | $240.00 | $203.40 | $239.48 | 20,552,100 |
November 06 2025 | $212.00 | $226.50 | $205.18 | $207.69 | 10,402,700 |
November 05 2025 | $201.88 | $218.94 | $201.87 | $216.50 | 10,336,300 |
November 04 2025 | $188.14 | $202.98 | $185.00 | $194.57 | 9,800,800 |
November 03 2025 | $210.85 | $213.40 | $189.10 | $207.01 | 10,626,000 |
October 31 2025 | $203.50 | $209.77 | $189.58 | $199.33 | 6,920,700 |
October 30 2025 | $192.02 | $204.92 | $191.09 | $195.82 | 7,341,500 |
October 29 2025 | $186.67 | $205.64 | $181.51 | $204.36 | 9,365,000 |
October 28 2025 | $175.49 | $178.82 | $164.56 | $175.53 | 9,140,800 |
October 27 2025 | $191.50 | $191.85 | $173.72 | $176.49 | 11,235,500 |
October 24 2025 | $174.40 | $187.36 | $173.50 | $186.16 | 10,653,100 |
October 23 2025 | $147.00 | $167.95 | $146.00 | $167.05 | 9,011,400 |
