On Friday, Sandisk (SNDK) had a market capitalization of $208.5B, based on 148.09M shares at a price of $1,407.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $1,407.61 | 13,937,400 | 148,089,764 | $208,452,632,704.04 |
May 14 2026 | $1,382.72 | 10,898,965 | 148,089,764 | $204,766,678,478.08 |
May 13 2026 | $1,447.23 | 11,469,226 | 148,089,764 | $214,319,949,153.72 |
May 12 2026 | $1,452.02 | 16,489,587 | 148,089,764 | $215,029,299,123.28 |
May 11 2026 | $1,547.56 | 15,987,174 | 148,089,764 | $229,177,809,984.82 |
May 08 2026 | $1,562.34 | 20,397,400 | 148,089,764 | $231,366,561,887.76 |
May 07 2026 | $1,339.96 | 16,243,300 | 148,089,764 | $198,434,360,169.44 |
May 06 2026 | $1,409.98 | 21,114,100 | 148,089,764 | $208,803,605,444.72 |
May 05 2026 | $1,406.32 | 20,668,200 | 148,089,764 | $208,261,582,099.50 |
May 04 2026 | $1,255.86 | 17,853,000 | 148,089,764 | $185,980,011,017.04 |
May 01 2026 | $1,187.00 | 23,126,800 | 148,089,764 | $175,782,549,868.00 |
April 30 2026 | $1,096.51 | 15,088,300 | 148,089,764 | $162,381,907,123.64 |
April 29 2026 | $1,064.21 | 11,350,200 | 148,089,764 | $157,598,607,746.44 |
April 28 2026 | $1,002.35 | 14,119,000 | 148,089,764 | $148,437,774,945.40 |
April 27 2026 | $1,070.20 | 13,005,000 | 148,089,764 | $158,485,665,432.80 |
April 24 2026 | $989.90 | 11,642,800 | 148,089,764 | $146,594,057,383.60 |
April 23 2026 | $932.43 | 12,272,600 | 148,089,764 | $138,083,338,646.52 |
April 22 2026 | $979.07 | 15,497,400 | 148,089,764 | $144,990,245,239.48 |
April 21 2026 | $903.49 | 10,245,900 | 148,089,764 | $133,797,620,876.36 |
April 20 2026 | $913.02 | 11,303,500 | 148,089,764 | $135,208,916,327.28 |
April 17 2026 | $920.99 | 25,655,700 | 148,089,764 | $136,389,191,746.36 |
April 16 2026 | $919.47 | 13,851,900 | 148,089,764 | $136,164,095,305.08 |
April 15 2026 | $891.72 | 16,269,600 | 148,089,764 | $132,054,604,354.08 |
April 14 2026 | $944.46 | 19,821,500 | 148,089,764 | $139,864,858,507.44 |
April 13 2026 | $952.50 | 20,234,400 | 148,089,764 | $141,055,500,210.00 |